22767 中银摩通四甲购Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.455 | 23.150 | 0 | 30,000 | 0.060 | ||||
| 24/07/2024 | 0.460 | 23.350 | 0 | 30,000 | 0.060 | ||||
| 23/07/2024 | 0.445 | 23.300 | 0 | 30,000 | 0.060 | ||||
| 22/07/2024 | 0.435 | 23.100 | 480,000 | 30,000 | 0.060 | 240,000 | 0.393 | 240,000 | 0.388 |
| 19/07/2024 | 0.380 | 22.650 | 160,000 | 30,000 | 0.060 | 80,000 | 0.380 | 80,000 | 0.385 |
| 18/07/2024 | 0.415 | 22.950 | 0 | 30,000 | 0.060 | ||||
| 17/07/2024 | 0.400 | 22.800 | 0 | 30,000 | 0.060 | ||||
| 16/07/2024 | 0.405 | 22.800 | 0 | 30,000 | 0.060 | ||||
| 15/07/2024 | 0.475 | 23.250 | 0 | 30,000 | 0.060 | ||||
| 12/07/2024 | 0.480 | 23.400 | 0 | 30,000 | 0.060 | ||||
| 11/07/2024 | 0.425 | 23.000 | 940,000 | 30,000 | 0.060 | 620,000 | 0.419 | 320,000 | 0.414 |
| 10/07/2024 | 0.395 | 22.700 | 780,000 | 330,000 | 0.660 | 240,000 | 0.423 | 540,000 | 0.406 |
| 09/07/2024 | 0.395 | 22.650 | 1,260,000 | 30,000 | 0.060 | 630,000 | 0.392 | 630,000 | 0.392 |
| 08/07/2024 | 0.365 | 22.500 | 160,000 | 30,000 | 0.060 | 80,000 | 0.365 | 80,000 | 0.370 |
| 05/07/2024 | 0.425 | 22.800 | 0 | 30,000 | 0.060 | ||||
| 04/07/2024 | 0.495 | 23.450 | 0 | 30,000 | 0.060 | ||||
| 03/07/2024 | 0.470 | 23.250 | 0 | 30,000 | 0.060 | ||||
| 02/07/2024 | 0.455 | 23.150 | 0 | 30,000 | 0.060 | ||||
| 28/06/2024 | 0.445 | 22.905 | 0 | 30,000 | 0.060 | ||||
| 27/06/2024 | 0.440 | 22.805 | 0 | 30,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |