22756 宁德花旗六四购Ａ
按盘价 
0.138 -0.011 (-7.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 508.500 | 0 | |||||||
| 23/12/2025 | 515.000 | 0 | 2,850,000 | 3.560 | 37,470,000 | 0.158 | 38,470,000 | 0.158 | |
| 22/12/2025 | 509.500 | 0 | 1,850,000 | 2.310 | 33,740,000 | 0.148 | 33,790,000 | 0.147 | |
| 19/12/2025 | 505.000 | 0 | 1,800,000 | 2.250 | 33,430,000 | 0.131 | 33,430,000 | 0.130 | |
| 18/12/2025 | 494.000 | 0 | 1,800,000 | 2.250 | 33,130,000 | 0.130 | 33,720,000 | 0.130 | |
| 17/12/2025 | 511.000 | 0 | 1,210,000 | 1.510 | 29,350,000 | 0.156 | 29,300,000 | 0.156 | |
| 16/12/2025 | 506.000 | 0 | 1,260,000 | 1.580 | 46,440,000 | 0.159 | 46,730,000 | 0.159 | |
| 15/12/2025 | 519.000 | 0 | 970,000 | 1.210 | 35,270,000 | 0.184 | 35,310,000 | 0.183 | |
| 12/12/2025 | 516.000 | 0 | 930,000 | 1.160 | 14,300,000 | 0.181 | 14,370,000 | 0.180 | |
| 11/12/2025 | 508.000 | 0 | 860,000 | 1.080 | 16,490,000 | 0.177 | 16,480,000 | 0.176 | |
| 10/12/2025 | 498.400 | 0 | 870,000 | 1.090 | 31,760,000 | 0.154 | 31,910,000 | 0.153 | |
| 09/12/2025 | 496.000 | 0 | 720,000 | 0.900 | 31,400,000 | 0.163 | 31,200,000 | 0.163 | |
| 08/12/2025 | 506.500 | 0 | 920,000 | 1.150 | 44,420,000 | 0.169 | 44,550,000 | 0.168 | |
| 05/12/2025 | 490.400 | 0 | 790,000 | 0.990 | 23,360,000 | 0.147 | 21,970,000 | 0.146 | |
| 04/12/2025 | 483.000 | 0 | 2,180,000 | 2.730 | 21,570,000 | 0.125 | 21,400,000 | 0.125 | |
| 03/12/2025 | 473.600 | 0 | 2,350,000 | 2.940 | 22,410,000 | 0.131 | 22,500,000 | 0.131 | |
| 02/12/2025 | 477.800 | 0 | 2,260,000 | 2.830 | 15,270,000 | 0.137 | 15,210,000 | 0.137 | |
| 01/12/2025 | 483.000 | 0 | 2,320,000 | 2.900 | 22,360,000 | 0.134 | 21,870,000 | 0.134 | |
| 28/11/2025 | 472.000 | 0 | 2,810,000 | 3.510 | 13,350,000 | 0.112 | 13,460,000 | 0.111 | |
| 27/11/2025 | 470.000 | 0 | 2,700,000 | 3.380 | 22,150,000 | 0.123 | 24,430,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |