22755 腾讯华泰四九购Ａ (认购证)
按盘价 
0.300 +0.082 (+37.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.218 | 377.600 | 0 | 200,000 | 0.143 | ||||
| 28/08/2024 | 0.194 | 374.200 | 0 | 200,000 | 0.143 | ||||
| 27/08/2024 | 0.260 | 381.800 | 0 | 200,000 | 0.143 | ||||
| 26/08/2024 | 0.260 | 382.000 | 960,000 | 200,000 | 0.143 | 480,000 | 0.243 | 480,000 | 0.246 |
| 23/08/2024 | 0.224 | 375.600 | 0 | 200,000 | 0.143 | ||||
| 22/08/2024 | 0.233 | 377.800 | 0 | 200,000 | 0.143 | ||||
| 21/08/2024 | 0.181 | 371.600 | 0 | 200,000 | 0.143 | ||||
| 20/08/2024 | 0.181 | 370.400 | 0 | 200,000 | 0.143 | ||||
| 19/08/2024 | 0.196 | 372.600 | 10,000 | 200,000 | 0.143 | 10,000 | 0.236 | ||
| 16/08/2024 | 0.200 | 372.600 | 0 | 210,000 | 0.150 | ||||
| 15/08/2024 | 0.175 | 368.400 | 900,000 | 210,000 | 0.150 | 290,000 | 0.208 | 300,000 | 0.167 |
| 14/08/2024 | 0.232 | 373.800 | 0 | 200,000 | 0.143 | ||||
| 13/08/2024 | 0.265 | 378.600 | 0 | 200,000 | 0.143 | ||||
| 12/08/2024 | 0.244 | 375.000 | 2,740,000 | 200,000 | 0.143 | 780,000 | 0.230 | ||
| 09/08/2024 | 0.217 | 370.000 | 20,850,000 | 980,000 | 0.700 | 8,380,000 | 0.228 | 8,820,000 | 0.227 |
| 08/08/2024 | 0.200 | 368.200 | 19,460,000 | 540,000 | 0.386 | 10,050,000 | 0.214 | 7,470,000 | 0.223 |
| 07/08/2024 | 0.165 | 363.400 | 2,190,000 | 3,120,000 | 2.229 | 2,110,000 | 0.178 | ||
| 06/08/2024 | 0.131 | 354.400 | 280,000 | 5,230,000 | 3.736 | 30,000 | 0.156 | ||
| 05/08/2024 | 0.134 | 356.600 | 310,000 | 5,200,000 | 3.714 | 310,000 | 0.126 | ||
| 02/08/2024 | 0.146 | 358.200 | 5,210,000 | 4,890,000 | 3.493 | 5,210,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |