22752 比迪国君四九购Ａ (认购证)
按盘价 
0.192 +0.034 (+21.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.158 | 241.400 | 1,400,000 | 2,650,000 | 3.786 | 450,000 | 0.158 | ||
| 10/07/2024 | 0.137 | 236.800 | 1,550,000 | 3,100,000 | 4.429 | 1,000,000 | 0.145 | 500,000 | 0.137 |
| 09/07/2024 | 0.126 | 235.200 | 0 | 3,600,000 | 5.143 | ||||
| 08/07/2024 | 0.122 | 233.200 | 0 | 3,600,000 | 5.143 | ||||
| 05/07/2024 | 0.129 | 235.000 | 0 | 3,600,000 | 5.143 | ||||
| 04/07/2024 | 0.129 | 234.600 | 0 | 3,600,000 | 5.143 | ||||
| 03/07/2024 | 0.108 | 230.200 | 0 | 3,600,000 | 5.143 | ||||
| 02/07/2024 | 0.107 | 228.200 | 0 | 3,600,000 | 5.143 | ||||
| 28/06/2024 | 0.126 | 232.000 | 1,000,000 | 3,600,000 | 5.143 | 1,000,000 | 0.127 | ||
| 27/06/2024 | 0.122 | 230.800 | 0 | 4,600,000 | 6.571 | ||||
| 26/06/2024 | 0.159 | 237.400 | 2,200,000 | 4,600,000 | 6.571 | 2,200,000 | 0.159 | ||
| 25/06/2024 | 0.164 | 239.600 | 0 | 6,800,000 | 9.714 | ||||
| 24/06/2024 | 0.162 | 237.600 | 0 | 6,800,000 | 9.714 | ||||
| 21/06/2024 | 0.162 | 236.200 | 0 | 6,800,000 | 9.714 | ||||
| 20/06/2024 | 0.167 | 237.600 | 0 | 6,800,000 | 9.714 | ||||
| 19/06/2024 | 0.167 | 238.000 | 0 | 6,800,000 | 9.714 | ||||
| 18/06/2024 | 0.150 | 233.600 | 2,400,000 | 6,800,000 | 9.714 | 2,400,000 | 0.151 | ||
| 17/06/2024 | 0.158 | 233.400 | 1,550,000 | 9,200,000 | 13.143 | 1,000,000 | 0.155 | ||
| 14/06/2024 | 0.145 | 229.400 | 0 | 8,200,000 | 11.714 | ||||
| 13/06/2024 | 0.157 | 232.800 | 1,050,000 | 8,200,000 | 11.714 | 950,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |