22739 港交法兴四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.010 | 367.400 | 0 | 24,930,000 | 24.930 | ||||
| 02/10/2024 | 0.010 | 372.800 | 0 | 24,930,000 | 24.930 | ||||
| 30/09/2024 | 0.010 | 326.200 | 0 | 24,930,000 | 24.930 | ||||
| 27/09/2024 | 0.010 | 308.600 | 0 | 24,930,000 | 24.930 | ||||
| 26/09/2024 | 0.010 | 278.000 | 13,540,000 | 24,930,000 | 24.930 | 2,070,000 | 0.012 | 7,250,000 | 0.013 |
| 25/09/2024 | 0.016 | 262.600 | 19,580,000 | 19,750,000 | 19.750 | 7,550,000 | 0.016 | 8,510,000 | 0.015 |
| 24/09/2024 | 0.021 | 258.800 | 133,620,000 | 18,790,000 | 18.790 | 87,400,000 | 0.028 | 36,300,000 | 0.028 |
| 23/09/2024 | 0.041 | 241.000 | 372,390,000 | 69,890,000 | 69.890 | 151,330,000 | 0.036 | 217,710,000 | 0.037 |
| 20/09/2024 | 0.042 | 241.600 | 62,060,000 | 3,510,000 | 3.510 | 29,500,000 | 0.039 | 30,540,000 | 0.039 |
| 19/09/2024 | 0.048 | 238.200 | 2,490,000 | 2,470,000 | 2.470 | 1,110,000 | 0.053 | 1,260,000 | 0.057 |
| 17/09/2024 | 0.082 | 225.200 | 2,460,000 | 2,320,000 | 2.320 | 1,360,000 | 0.085 | 1,100,000 | 0.087 |
| 16/09/2024 | 0.095 | 221.200 | 0 | 2,580,000 | 2.580 | ||||
| 13/09/2024 | 0.086 | 224.000 | 4,870,000 | 2,580,000 | 2.580 | 2,460,000 | 0.086 | 2,410,000 | 0.084 |
| 12/09/2024 | 0.098 | 221.000 | 400,000 | 2,630,000 | 2.630 | 250,000 | 0.096 | ||
| 11/09/2024 | 0.099 | 220.800 | 1,180,000 | 2,380,000 | 2.380 | 320,000 | 0.090 | 810,000 | 0.094 |
| 10/09/2024 | 0.087 | 223.400 | 4,120,000 | 1,890,000 | 1.890 | 1,780,000 | 0.085 | 1,780,000 | 0.085 |
| 09/09/2024 | 0.079 | 226.600 | 80,000 | 1,890,000 | 1.890 | 80,000 | 0.083 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 230.000 | 730,000 | 1,970,000 | 1.970 | 500,000 | 0.068 | 230,000 | 0.070 |
| 04/09/2024 | 0.069 | 229.800 | 310,000 | 2,240,000 | 2.240 | 30,000 | 0.066 | 250,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |