22734 Ａ中汇丰四乙购Ａ (认购证)
按盘价 
0.150 +0.036 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.114 | 13.580 | 100,000 | 520,000 | 0.740 | 100,000 | 0.123 | ||
| 25/11/2024 | 0.112 | 13.500 | 0 | 420,000 | 0.600 | ||||
| 22/11/2024 | 0.130 | 13.610 | 20,000 | 420,000 | 0.600 | 20,000 | 0.169 | ||
| 21/11/2024 | 0.189 | 14.040 | 0 | 400,000 | 0.570 | ||||
| 20/11/2024 | 0.188 | 14.040 | 20,000 | 400,000 | 0.570 | 20,000 | 0.185 | ||
| 19/11/2024 | 0.187 | 14.020 | 20,000 | 420,000 | 0.600 | 20,000 | 0.187 | ||
| 18/11/2024 | 0.187 | 13.990 | 0 | 400,000 | 0.570 | ||||
| 15/11/2024 | 0.187 | 13.920 | 0 | 400,000 | 0.570 | ||||
| 14/11/2024 | 0.210 | 14.080 | 0 | 400,000 | 0.570 | ||||
| 13/11/2024 | 0.241 | 14.300 | 100,000 | 400,000 | 0.570 | 100,000 | 0.217 | ||
| 12/11/2024 | 0.226 | 14.160 | 0 | 500,000 | 0.710 | ||||
| 11/11/2024 | 0.265 | 14.400 | 0 | 500,000 | 0.710 | ||||
| 08/11/2024 | 0.300 | 14.500 | 100,000 | 500,000 | 0.710 | 100,000 | 0.330 | ||
| 07/11/2024 | 0.330 | 14.850 | 100,000 | 600,000 | 0.860 | 100,000 | 0.330 | ||
| 06/11/2024 | 0.265 | 14.300 | 0 | 500,000 | 0.710 | ||||
| 05/11/2024 | 0.310 | 14.680 | 160,000 | 500,000 | 0.710 | 160,000 | 0.295 | ||
| 04/11/2024 | 0.255 | 14.340 | 0 | 660,000 | 0.940 | ||||
| 01/11/2024 | 0.245 | 14.150 | 268,000 | 660,000 | 0.940 | 108,000 | 0.244 | 160,000 | 0.244 |
| 31/10/2024 | 0.226 | 13.960 | 208,000 | 608,000 | 0.870 | 208,000 | 0.233 | ||
| 30/10/2024 | 0.235 | 14.030 | 0 | 400,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |