22724 腾讯瑞银四乙购Ａ (认购证)
按盘价 
0.230 +0.030 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.200 | 377.600 | 400,000 | 6,470,000 | 2.160 | 300,000 | 0.189 | 100,000 | 0.170 |
| 28/08/2024 | 0.187 | 374.200 | 1,060,000 | 6,670,000 | 2.220 | 380,000 | 0.199 | 680,000 | 0.201 |
| 27/08/2024 | 0.227 | 381.800 | 190,000 | 6,370,000 | 2.120 | 10,000 | 0.224 | 180,000 | 0.225 |
| 26/08/2024 | 0.226 | 382.000 | 1,970,000 | 6,200,000 | 2.070 | 980,000 | 0.217 | 990,000 | 0.219 |
| 23/08/2024 | 0.207 | 375.600 | 90,000 | 6,190,000 | 2.060 | 10,000 | 0.210 | 80,000 | 0.216 |
| 22/08/2024 | 0.214 | 377.800 | 3,900,000 | 6,120,000 | 2.040 | 2,060,000 | 0.194 | 1,750,000 | 0.191 |
| 21/08/2024 | 0.193 | 371.600 | 2,760,000 | 6,430,000 | 2.140 | 1,260,000 | 0.191 | 1,180,000 | 0.191 |
| 20/08/2024 | 0.191 | 370.400 | 9,990,000 | 6,510,000 | 2.170 | 4,730,000 | 0.194 | 4,940,000 | 0.194 |
| 19/08/2024 | 0.205 | 372.600 | 1,020,000 | 6,300,000 | 2.100 | 450,000 | 0.211 | 420,000 | 0.220 |
| 16/08/2024 | 0.211 | 372.600 | 7,220,000 | 6,330,000 | 2.110 | 3,340,000 | 0.208 | 3,150,000 | 0.208 |
| 15/08/2024 | 0.189 | 368.400 | 7,900,000 | 6,520,000 | 2.170 | 3,670,000 | 0.195 | 4,010,000 | 0.194 |
| 14/08/2024 | 0.227 | 373.800 | 4,080,000 | 6,180,000 | 2.060 | 2,030,000 | 0.221 | 2,040,000 | 0.221 |
| 13/08/2024 | 0.255 | 378.600 | 50,000 | 6,170,000 | 2.060 | 50,000 | 0.255 | ||
| 12/08/2024 | 0.242 | 375.000 | 0 | 6,220,000 | 2.070 | ||||
| 09/08/2024 | 0.224 | 370.000 | 50,000 | 6,220,000 | 2.070 | 50,000 | 0.233 | ||
| 08/08/2024 | 0.209 | 368.200 | 160,000 | 6,170,000 | 2.060 | 80,000 | 0.200 | 80,000 | 0.194 |
| 07/08/2024 | 0.191 | 363.400 | 100,000 | 6,170,000 | 2.060 | 100,000 | 0.180 | ||
| 06/08/2024 | 0.167 | 354.400 | 4,290,000 | 6,270,000 | 2.090 | 2,070,000 | 0.174 | 2,070,000 | 0.174 |
| 05/08/2024 | 0.177 | 356.600 | 3,460,000 | 6,270,000 | 2.090 | 1,700,000 | 0.176 | 1,700,000 | 0.175 |
| 02/08/2024 | 0.174 | 358.200 | 320,000 | 6,270,000 | 2.090 | 110,000 | 0.176 | 210,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |