22724 腾讯瑞银四乙购Ａ (认购证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.145 | 393.800 | 20,000 | ||||||
| 25/11/2024 | 0.160 | 395.200 | 0 | 60,000 | 0.020 | ||||
| 22/11/2024 | 0.203 | 400.600 | 30,000 | 60,000 | 0.020 | 30,000 | 0.206 | ||
| 21/11/2024 | 0.265 | 407.600 | 0 | 90,000 | 0.030 | ||||
| 20/11/2024 | 0.285 | 410.800 | 1,060,000 | 90,000 | 0.030 | 1,050,000 | 0.286 | 10,000 | 0.290 |
| 19/11/2024 | 0.250 | 406.200 | 1,000,000 | 1,130,000 | 0.380 | 1,000,000 | 0.247 | ||
| 18/11/2024 | 0.244 | 404.200 | 0 | 130,000 | 0.040 | ||||
| 15/11/2024 | 0.218 | 401.000 | 0 | 130,000 | 0.040 | ||||
| 14/11/2024 | 0.247 | 403.400 | 1,190,000 | 130,000 | 0.040 | 1,140,000 | 0.298 | 50,000 | 0.310 |
| 13/11/2024 | 0.285 | 403.800 | 1,200,000 | 1,220,000 | 0.410 | 1,200,000 | 0.244 | ||
| 12/11/2024 | 0.260 | 403.800 | 120,000 | 20,000 | 0.010 | 120,000 | 0.260 | ||
| 11/11/2024 | 0.330 | 413.200 | 50,000 | 140,000 | 0.050 | 50,000 | 0.317 | ||
| 08/11/2024 | 0.415 | 420.800 | 40,000 | 190,000 | 0.060 | 40,000 | 0.415 | ||
| 07/11/2024 | 0.465 | 428.400 | 70,000 | 230,000 | 0.080 | 70,000 | 0.451 | ||
| 06/11/2024 | 0.410 | 419.800 | 0 | 160,000 | 0.050 | ||||
| 05/11/2024 | 0.455 | 427.800 | 0 | 160,000 | 0.050 | ||||
| 04/11/2024 | 0.395 | 419.000 | 60,000 | 160,000 | 0.050 | 60,000 | 0.390 | ||
| 01/11/2024 | 0.410 | 419.200 | 80,000 | 220,000 | 0.070 | 80,000 | 0.398 | ||
| 31/10/2024 | 0.330 | 404.600 | 0 | 140,000 | 0.050 | ||||
| 30/10/2024 | 0.355 | 411.000 | 10,000 | 140,000 | 0.050 | 10,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |