22709 Ａ中摩通四乙购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.040 | 11.990 | 108,500 | 6,208,500 | 8.869 | 108,500 | 0.042 | ||
| 10/09/2024 | 0.044 | 11.990 | 0 | 6,100,000 | 8.714 | ||||
| 09/09/2024 | 0.045 | 12.030 | 40,000 | 6,100,000 | 8.714 | 40,000 | 0.050 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 12.250 | 0 | 6,060,000 | 8.657 | ||||
| 04/09/2024 | 0.059 | 12.230 | 30,000 | 6,060,000 | 8.657 | 30,000 | 0.059 | ||
| 03/09/2024 | 0.066 | 12.310 | 0 | 6,030,000 | 8.614 | ||||
| 02/09/2024 | 0.069 | 12.360 | 30,000 | 6,030,000 | 8.614 | 30,000 | 0.069 | ||
| 30/08/2024 | 0.087 | 12.580 | 130,000 | 6,000,000 | 8.571 | 130,000 | 0.083 | ||
| 29/08/2024 | 0.072 | 12.360 | 0 | 6,130,000 | 8.757 | ||||
| 28/08/2024 | 0.076 | 12.420 | 130,000 | 6,130,000 | 8.757 | 130,000 | 0.076 | ||
| 27/08/2024 | 0.091 | 12.540 | 0 | 6,000,000 | 8.571 | ||||
| 26/08/2024 | 0.093 | 12.570 | 0 | 6,000,000 | 8.571 | ||||
| 23/08/2024 | 0.096 | 12.550 | 20,000 | 6,000,000 | 8.571 | 20,000 | 0.094 | ||
| 22/08/2024 | 0.093 | 12.560 | 20,000 | 6,020,000 | 8.600 | 20,000 | 0.092 | ||
| 21/08/2024 | 0.090 | 12.500 | 0 | 6,040,000 | 8.629 | ||||
| 20/08/2024 | 0.091 | 12.510 | 0 | 6,040,000 | 8.629 | ||||
| 19/08/2024 | 0.095 | 12.580 | 0 | 6,040,000 | 8.629 | ||||
| 16/08/2024 | 0.087 | 12.450 | 0 | 6,040,000 | 8.629 | ||||
| 15/08/2024 | 0.082 | 12.370 | 50,000 | 6,040,000 | 8.629 | 50,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |