22700 快手花旗六六购Ｂ (认购证)
按盘价 
0.101 +0.001 (+1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.100 | 64.350 | 13,725,000 | 550,000 | 0.630 | 6,195,000 | 0.096 | 6,570,000 | 0.092 |
| 22/12/2025 | 0.115 | 66.700 | 3,160,000 | 175,000 | 0.200 | 1,625,000 | 0.114 | 1,460,000 | 0.114 |
| 19/12/2025 | 0.113 | 66.300 | 5,475,000 | 340,000 | 0.390 | 2,610,000 | 0.110 | 2,730,000 | 0.110 |
| 18/12/2025 | 0.106 | 65.350 | 10,285,000 | 220,000 | 0.250 | 5,035,000 | 0.102 | 5,025,000 | 0.102 |
| 17/12/2025 | 0.107 | 65.200 | 5,410,000 | 230,000 | 0.260 | 2,665,000 | 0.099 | 2,555,000 | 0.098 |
| 16/12/2025 | 0.098 | 64.100 | 6,100,000 | 340,000 | 0.390 | 3,245,000 | 0.094 | 2,835,000 | 0.094 |
| 15/12/2025 | 0.101 | 64.450 | 5,865,000 | 750,000 | 0.850 | 2,500,000 | 0.109 | 3,240,000 | 0.108 |
| 12/12/2025 | 0.135 | 67.450 | 2,430,000 | 10,000 | 0.010 | 1,210,000 | 0.135 | 1,210,000 | 0.135 |
| 11/12/2025 | 0.131 | 66.750 | 880,000 | 10,000 | 0.010 | 440,000 | 0.136 | 440,000 | 0.136 |
| 10/12/2025 | 0.135 | 67.150 | 820,000 | 10,000 | 0.010 | 400,000 | 0.127 | 350,000 | 0.126 |
| 09/12/2025 | 0.132 | 66.650 | 645,000 | 60,000 | 0.070 | 300,000 | 0.134 | 285,000 | 0.135 |
| 08/12/2025 | 0.149 | 68.250 | 1,645,000 | 75,000 | 0.090 | 790,000 | 0.151 | 855,000 | 0.152 |
| 05/12/2025 | 0.157 | 69.200 | 510,000 | 10,000 | 0.010 | 255,000 | 0.147 | 255,000 | 0.144 |
| 04/12/2025 | 0.145 | 67.500 | 150,000 | 10,000 | 0.010 | 75,000 | 0.136 | 75,000 | 0.139 |
| 03/12/2025 | 0.145 | 67.400 | 450,000 | 10,000 | 0.010 | 225,000 | 0.152 | 225,000 | 0.154 |
| 02/12/2025 | 0.161 | 68.950 | 1,140,000 | 10,000 | 0.010 | 570,000 | 0.179 | 570,000 | 0.178 |
| 01/12/2025 | 0.156 | 68.350 | 170,000 | 10,000 | 0.010 | 85,000 | 0.159 | 85,000 | 0.159 |
| 28/11/2025 | 0.154 | 67.800 | 2,920,000 | 10,000 | 0.010 | 1,645,000 | 0.155 | 1,275,000 | 0.155 |
| 27/11/2025 | 0.160 | 68.400 | 910,000 | 380,000 | 0.430 | 310,000 | 0.160 | 500,000 | 0.165 |
| 26/11/2025 | 0.162 | 68.650 | 3,685,000 | 190,000 | 0.220 | 1,690,000 | 0.169 | 1,680,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |