22694 快手汇丰五六购Ａ (认购证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.100 | 53.600 | 12,255,000 | ||||||
| 14/02/2025 | 0.098 | 53.500 | 35,605,000 | 25,970,000 | 32.460 | 10,165,000 | 0.091 | 3,515,000 | 0.084 |
| 13/02/2025 | 0.068 | 49.700 | 65,800,000 | 32,620,000 | 40.780 | 14,375,000 | 0.074 | 27,420,000 | 0.082 |
| 12/02/2025 | 0.049 | 46.750 | 6,905,000 | 19,575,000 | 24.470 | 3,840,000 | 0.045 | 2,470,000 | 0.047 |
| 11/02/2025 | 0.044 | 45.800 | 18,630,000 | 20,945,000 | 26.180 | 4,725,000 | 0.049 | 11,195,000 | 0.048 |
| 10/02/2025 | 0.055 | 47.650 | 9,875,000 | 14,475,000 | 18.090 | 5,190,000 | 0.055 | 3,980,000 | 0.057 |
| 07/02/2025 | 0.046 | 46.300 | 8,675,000 | 15,685,000 | 19.610 | 3,020,000 | 0.050 | 4,655,000 | 0.049 |
| 06/02/2025 | 0.043 | 45.550 | 10,515,000 | 14,050,000 | 17.560 | 3,705,000 | 0.043 | 6,615,000 | 0.041 |
| 05/02/2025 | 0.044 | 45.400 | 4,535,000 | 11,140,000 | 13.930 | 4,120,000 | 0.043 | 415,000 | 0.045 |
| 04/02/2025 | 0.038 | 44.100 | 1,725,000 | 14,845,000 | 18.560 | 1,315,000 | 0.035 | 240,000 | 0.034 |
| 03/02/2025 | 0.027 | 41.650 | 5,340,000 | 15,920,000 | 19.900 | 3,505,000 | 0.024 | 1,355,000 | 0.021 |
| 28/01/2025 | 0.029 | 42.100 | 2,260,000 | 18,070,000 | 22.590 | 30,000 | 0.030 | 1,980,000 | 0.030 |
| 27/01/2025 | 0.029 | 42.100 | 5,545,000 | 16,120,000 | 20.150 | 3,355,000 | 0.028 | 700,000 | 0.029 |
| 24/01/2025 | 0.025 | 40.550 | 1,870,000 | 18,775,000 | 23.470 | 485,000 | 0.025 | 1,285,000 | 0.025 |
| 23/01/2025 | 0.024 | 40.100 | 8,770,000 | 17,975,000 | 22.470 | 5,625,000 | 0.027 | 3,145,000 | 0.025 |
| 22/01/2025 | 0.025 | 40.450 | 4,130,000 | 20,455,000 | 25.570 | 4,080,000 | 0.027 | ||
| 21/01/2025 | 0.031 | 41.500 | 4,310,000 | 16,375,000 | 20.470 | 1,340,000 | 0.031 | 2,955,000 | 0.030 |
| 20/01/2025 | 0.031 | 41.400 | 3,085,000 | 14,760,000 | 18.450 | 1,095,000 | 0.034 | 1,870,000 | 0.033 |
| 17/01/2025 | 0.028 | 40.750 | 20,000 | 13,985,000 | 17.480 | 20,000 | 0.028 | ||
| 16/01/2025 | 0.029 | 40.800 | 6,405,000 | 14,005,000 | 17.510 | 3,350,000 | 0.030 | 2,635,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |