22694 快手汇丰五六购Ａ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.068 | 43.150 | 170,000 | 5,415,000 | 6.770 | 170,000 | 0.068 | ||
| 24/07/2024 | 0.071 | 43.700 | 665,000 | 5,585,000 | 6.980 | 255,000 | 0.070 | 390,000 | 0.073 |
| 23/07/2024 | 0.079 | 44.550 | 210,000 | 5,450,000 | 6.810 | 210,000 | 0.081 | ||
| 22/07/2024 | 0.087 | 45.450 | 10,000 | 5,660,000 | 7.080 | 10,000 | 0.088 | ||
| 19/07/2024 | 0.083 | 45.200 | 635,000 | 5,650,000 | 7.060 | 600,000 | 0.083 | 25,000 | 0.085 |
| 18/07/2024 | 0.096 | 46.400 | 57,510,000 | 6,225,000 | 7.780 | 28,725,000 | 0.095 | 28,680,000 | 0.095 |
| 17/07/2024 | 0.100 | 46.750 | 23,780,000 | 6,270,000 | 7.840 | 11,510,000 | 0.098 | 12,270,000 | 0.099 |
| 16/07/2024 | 0.096 | 46.300 | 27,420,000 | 5,510,000 | 6.890 | 13,630,000 | 0.096 | 13,740,000 | 0.096 |
| 15/07/2024 | 0.107 | 47.850 | 12,410,000 | 5,400,000 | 6.750 | 6,720,000 | 0.108 | 4,340,000 | 0.110 |
| 12/07/2024 | 0.119 | 49.150 | 9,870,000 | 7,780,000 | 9.730 | 8,775,000 | 0.117 | 705,000 | 0.117 |
| 11/07/2024 | 0.105 | 47.700 | 40,000 | 15,850,000 | 19.810 | 20,000 | 0.097 | ||
| 10/07/2024 | 0.102 | 47.100 | 58,665,000 | 15,870,000 | 19.840 | 28,640,000 | 0.103 | 28,915,000 | 0.103 |
| 09/07/2024 | 0.106 | 47.600 | 43,540,000 | 15,595,000 | 19.490 | 19,550,000 | 0.099 | 22,595,000 | 0.100 |
| 08/07/2024 | 0.092 | 45.750 | 63,395,000 | 12,550,000 | 15.690 | 31,375,000 | 0.090 | 31,545,000 | 0.089 |
| 05/07/2024 | 0.085 | 44.750 | 46,215,000 | 12,380,000 | 15.480 | 23,190,000 | 0.078 | 22,425,000 | 0.078 |
| 04/07/2024 | 0.085 | 44.800 | 9,210,000 | 13,145,000 | 16.430 | 10,000 | 0.093 | 9,160,000 | 0.091 |
| 03/07/2024 | 0.102 | 46.950 | 120,235,000 | 3,995,000 | 4.990 | 59,645,000 | 0.098 | 60,530,000 | 0.098 |
| 02/07/2024 | 0.093 | 45.650 | 67,310,000 | 3,110,000 | 3.890 | 33,125,000 | 0.095 | 33,960,000 | 0.095 |
| 28/06/2024 | 0.100 | 46.150 | 21,330,000 | 2,275,000 | 2.840 | 10,660,000 | 0.103 | 10,670,000 | 0.103 |
| 27/06/2024 | 0.102 | 46.400 | 20,230,000 | 2,265,000 | 2.830 | 9,980,000 | 0.107 | 10,100,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |