日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/08/2024 | 0.010 | 21.850 | 0 | 10,000 | 0.015 | ||||
21/08/2024 | 0.010 | 22.000 | 0 | 10,000 | 0.015 | ||||
20/08/2024 | 0.010 | 22.250 | 0 | 10,000 | 0.015 | ||||
19/08/2024 | 0.010 | 22.650 | 0 | 10,000 | 0.015 | ||||
16/08/2024 | 0.010 | 22.500 | 0 | 10,000 | 0.015 | ||||
15/08/2024 | 0.010 | 22.600 | 0 | 10,000 | 0.015 | ||||
14/08/2024 | 0.010 | 22.700 | 0 | 10,000 | 0.015 | ||||
13/08/2024 | 0.010 | 22.700 | 0 | 10,000 | 0.015 | ||||
12/08/2024 | 0.010 | 22.750 | 0 | 10,000 | 0.015 | ||||
09/08/2024 | 0.010 | 23.000 | 0 | 10,000 | 0.015 | ||||
08/08/2024 | 0.010 | 22.400 | 0 | 10,000 | 0.015 | ||||
07/08/2024 | 0.010 | 22.400 | 0 | 10,000 | 0.015 | ||||
06/08/2024 | 0.010 | 22.500 | 0 | 10,000 | 0.015 | ||||
05/08/2024 | 0.010 | 22.450 | 0 | 10,000 | 0.015 | ||||
02/08/2024 | 0.010 | 22.300 | 0 | 10,000 | 0.015 | ||||
01/08/2024 | 0.010 | 22.650 | 0 | 10,000 | 0.015 | ||||
31/07/2024 | 0.010 | 23.450 | 0 | 10,000 | 0.015 | ||||
30/07/2024 | 0.010 | 23.150 | 0 | 10,000 | 0.015 | ||||
29/07/2024 | 0.010 | 23.800 | 0 | 10,000 | 0.015 | ||||
26/07/2024 | 0.010 | 24.000 | 0 | 10,000 | 0.015 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/08/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |