22684 美团瑞银五三购Ａ (认购证)
按盘价 
0.440 +0.030 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.410 | 116.100 | 30,000 | 0 | 0.000 | 15,000 | 0.410 | 15,000 | 0.425 |
| 10/07/2024 | 0.400 | 114.900 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.400 | 114.700 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.425 | 117.000 | 100,000 | 0 | 0.000 | 50,000 | 0.420 | 50,000 | 0.435 |
| 05/07/2024 | 0.455 | 119.100 | 180,000 | 0 | 0.000 | 90,000 | 0.450 | 90,000 | 0.465 |
| 04/07/2024 | 0.465 | 119.700 | 90,000 | 0 | 0.000 | 45,000 | 0.465 | 45,000 | 0.470 |
| 03/07/2024 | 0.430 | 117.100 | 220,000 | 0 | 0.000 | 110,000 | 0.413 | 110,000 | 0.395 |
| 02/07/2024 | 0.370 | 112.200 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.365 | 111.100 | 220,000 | 0 | 0.000 | 110,000 | 0.365 | 110,000 | 0.395 |
| 27/06/2024 | 0.395 | 113.700 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.435 | 117.000 | 100,000 | 0 | 0.000 | 50,000 | 0.435 | 50,000 | 0.415 |
| 25/06/2024 | 0.430 | 116.800 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.425 | 115.400 | 220,000 | 0 | 0.000 | 110,000 | 0.410 | 110,000 | 0.400 |
| 21/06/2024 | 0.440 | 116.200 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.475 | 119.900 | 180,000 | 0 | 0.000 | 90,000 | 0.480 | 90,000 | 0.480 |
| 19/06/2024 | 0.495 | 121.400 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.415 | 115.000 | 200,000 | 0 | 0.000 | 100,000 | 0.425 | 100,000 | 0.445 |
| 17/06/2024 | 0.440 | 116.800 | 110,000 | 0 | 0.000 | 55,000 | 0.420 | 55,000 | 0.405 |
| 14/06/2024 | 0.420 | 114.700 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.445 | 116.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |