22684 腾讯瑞银六五购Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.043 | 602.000 | 15,240,000 | 100,000 | 0.030 | 13,220,000 | 0.043 | 2,020,000 | 0.048 |
| 22/12/2025 | 0.052 | 614.500 | 3,950,000 | 11,300,000 | 3.770 | 1,490,000 | 0.052 | 1,330,000 | 0.053 |
| 19/12/2025 | 0.057 | 614.000 | 140,000 | 11,460,000 | 3.820 | 40,000 | 0.052 | 100,000 | 0.057 |
| 18/12/2025 | 0.048 | 605.000 | 4,760,000 | 11,400,000 | 3.800 | 2,380,000 | 0.045 | 2,380,000 | 0.045 |
| 17/12/2025 | 0.050 | 605.000 | 7,900,000 | 11,400,000 | 3.800 | 3,910,000 | 0.049 | 3,950,000 | 0.046 |
| 16/12/2025 | 0.048 | 596.500 | 13,430,000 | 11,360,000 | 3.790 | 4,710,000 | 0.047 | 4,670,000 | 0.048 |
| 15/12/2025 | 0.051 | 603.000 | 12,900,000 | 11,400,000 | 3.800 | 6,400,000 | 0.051 | 6,500,000 | 0.051 |
| 12/12/2025 | 0.057 | 616.000 | 16,820,000 | 11,300,000 | 3.770 | 6,080,000 | 0.057 | 4,870,000 | 0.057 |
| 11/12/2025 | 0.054 | 601.500 | 10,480,000 | 12,510,000 | 4.170 | 5,260,000 | 0.054 | 2,390,000 | 0.061 |
| 10/12/2025 | 0.057 | 603.000 | 26,670,000 | 15,380,000 | 5.130 | 5,720,000 | 0.055 | 20,950,000 | 0.054 |
| 09/12/2025 | 0.059 | 602.500 | 0 | 150,000 | 0.050 | ||||
| 08/12/2025 | 0.065 | 605.000 | 0 | 150,000 | 0.050 | ||||
| 05/12/2025 | 0.072 | 610.000 | 13,620,000 | 150,000 | 0.050 | 6,810,000 | 0.072 | 6,810,000 | 0.070 |
| 04/12/2025 | 0.074 | 612.000 | 0 | 150,000 | 0.050 | ||||
| 03/12/2025 | 0.076 | 611.000 | 0 | 150,000 | 0.050 | ||||
| 02/12/2025 | 0.082 | 617.000 | 100,000 | 150,000 | 0.050 | 100,000 | 0.083 | ||
| 01/12/2025 | 0.087 | 619.500 | 0 | 50,000 | 0.020 | ||||
| 28/11/2025 | 0.095 | 611.500 | 0 | 50,000 | 0.020 | ||||
| 27/11/2025 | 0.095 | 611.500 | 33,250,000 | 50,000 | 0.020 | 16,600,000 | 0.097 | 16,650,000 | 0.093 |
| 26/11/2025 | 0.103 | 619.500 | 39,240,000 | 0 | 0.000 | 19,620,000 | 0.104 | 19,620,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |