22674 广核麦银六乙购Ａ (认购证)
按盘价 
0.167 +0.016 (+10.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.151 | 3.190 | 0 | 1,355,000 | 2.154 | ||||
| 22/12/2025 | 0.147 | 3.150 | 390,000 | 1,355,000 | 2.154 | 90,000 | 0.146 | 300,000 | 0.146 |
| 19/12/2025 | 0.133 | 2.930 | 3,510,000 | 1,145,000 | 1.820 | 1,745,000 | 0.131 | 1,765,000 | 0.131 |
| 18/12/2025 | 0.126 | 2.910 | 1,550,000 | 1,125,000 | 1.789 | 735,000 | 0.126 | 815,000 | 0.126 |
| 17/12/2025 | 0.129 | 2.930 | 25,000 | 1,045,000 | 1.661 | 25,000 | 0.125 | ||
| 16/12/2025 | 0.129 | 2.920 | 2,187,500 | 1,070,000 | 1.701 | 1,100,000 | 0.138 | 1,087,500 | 0.138 |
| 15/12/2025 | 0.144 | 3.070 | 2,490,000 | 1,082,500 | 1.721 | 1,240,000 | 0.152 | 1,250,000 | 0.151 |
| 12/12/2025 | 0.148 | 3.110 | 3,907,500 | 1,072,500 | 1.705 | 1,930,000 | 0.144 | 1,977,500 | 0.144 |
| 11/12/2025 | 0.138 | 2.990 | 360,000 | 1,025,000 | 1.630 | 180,000 | 0.139 | 180,000 | 0.139 |
| 10/12/2025 | 0.140 | 3.040 | 1,520,000 | 1,025,000 | 1.630 | 760,000 | 0.138 | 760,000 | 0.138 |
| 09/12/2025 | 0.140 | 3.000 | 1,225,000 | 1,025,000 | 1.630 | 100,000 | 0.144 | 1,125,000 | 0.142 |
| 08/12/2025 | 0.167 | 3.250 | 1,800,000 | 0 | 0.000 | 900,000 | 0.168 | 900,000 | 0.169 |
| 05/12/2025 | 3.400 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 3.170 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 3.210 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 3.090 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 3.050 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 3.000 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 2.950 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 2.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |