22660 汇丰韩投八乙购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.053 | 62.800 | 26,576,000 | 76,960,000 | 19.240 | 11,956,000 | 0.054 | 11,520,000 | 0.053 |
| 05/08/2024 | 0.050 | 62.050 | 33,326,000 | 77,396,000 | 19.349 | 13,320,000 | 0.053 | 18,374,000 | 0.052 |
| 02/08/2024 | 0.066 | 65.750 | 14,640,000 | 72,342,000 | 18.086 | 5,104,000 | 0.065 | 7,640,000 | 0.064 |
| 01/08/2024 | 0.077 | 68.250 | 55,590,000 | 69,806,000 | 17.452 | 25,302,000 | 0.085 | 25,652,000 | 0.085 |
| 31/07/2024 | 0.090 | 69.950 | 54,604,000 | 69,456,000 | 17.364 | 27,510,000 | 0.083 | 25,172,000 | 0.083 |
| 30/07/2024 | 0.073 | 66.850 | 24,752,000 | 71,794,000 | 17.948 | 11,102,000 | 0.074 | 10,950,000 | 0.073 |
| 29/07/2024 | 0.077 | 67.300 | 20,870,000 | 71,946,000 | 17.986 | 9,964,000 | 0.076 | 9,604,000 | 0.076 |
| 26/07/2024 | 0.073 | 66.250 | 21,768,000 | 72,306,000 | 18.076 | 9,184,000 | 0.073 | 10,484,000 | 0.073 |
| 25/07/2024 | 0.072 | 66.000 | 12,848,000 | 71,006,000 | 17.752 | 4,950,000 | 0.076 | 7,898,000 | 0.074 |
| 24/07/2024 | 0.076 | 66.650 | 14,806,000 | 68,058,000 | 17.014 | 6,554,000 | 0.079 | 6,952,000 | 0.079 |
| 23/07/2024 | 0.079 | 66.800 | 1,152,000 | 67,660,000 | 16.915 | 278,000 | 0.081 | 874,000 | 0.079 |
| 22/07/2024 | 0.079 | 67.100 | 10,012,000 | 67,064,000 | 16.766 | 5,604,000 | 0.076 | 4,406,000 | 0.076 |
| 19/07/2024 | 0.076 | 66.350 | 10,546,000 | 68,262,000 | 17.066 | 3,808,000 | 0.078 | 5,138,000 | 0.078 |
| 18/07/2024 | 0.085 | 67.800 | 10,564,000 | 66,932,000 | 16.733 | 5,000,000 | 0.084 | 4,576,000 | 0.084 |
| 17/07/2024 | 0.082 | 67.200 | 10,472,000 | 67,356,000 | 16.839 | 5,140,000 | 0.083 | 5,332,000 | 0.082 |
| 16/07/2024 | 0.082 | 67.100 | 11,940,000 | 67,164,000 | 16.791 | 5,800,000 | 0.083 | 6,140,000 | 0.083 |
| 15/07/2024 | 0.084 | 67.500 | 13,126,000 | 66,824,000 | 16.706 | 5,130,000 | 0.087 | 5,296,000 | 0.086 |
| 12/07/2024 | 0.089 | 67.900 | 12,304,000 | 66,658,000 | 16.664 | 6,754,000 | 0.088 | 4,990,000 | 0.088 |
| 11/07/2024 | 0.087 | 67.250 | 19,628,000 | 68,422,000 | 17.106 | 9,504,000 | 0.084 | 8,444,000 | 0.083 |
| 10/07/2024 | 0.081 | 66.500 | 18,650,000 | 69,482,000 | 17.370 | 6,484,000 | 0.083 | 9,084,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |