22647 比迪华泰四九购Ａ (认购证)
按盘价 
0.195 +0.032 (+19.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.163 | 241.400 | 25,300,000 | 11,450,000 | 7.633 | 7,100,000 | 0.154 | 16,700,000 | 0.159 |
| 10/07/2024 | 0.141 | 236.800 | 39,500,000 | 1,850,000 | 1.233 | 20,550,000 | 0.150 | 16,450,000 | 0.154 |
| 09/07/2024 | 0.130 | 235.200 | 18,500,000 | 5,950,000 | 3.967 | 6,150,000 | 0.137 | 10,650,000 | 0.134 |
| 08/07/2024 | 0.123 | 233.200 | 8,850,000 | 1,450,000 | 0.967 | 6,700,000 | 0.140 | 1,850,000 | 0.138 |
| 05/07/2024 | 0.128 | 235.000 | 0 | 6,300,000 | 4.200 | ||||
| 04/07/2024 | 0.128 | 234.600 | 0 | 6,300,000 | 4.200 | ||||
| 03/07/2024 | 0.109 | 230.200 | 0 | 6,300,000 | 4.200 | ||||
| 02/07/2024 | 0.107 | 228.200 | 100,000 | 6,300,000 | 4.200 | ||||
| 28/06/2024 | 0.128 | 232.000 | 2,800,000 | 6,300,000 | 4.200 | 2,300,000 | 0.129 | ||
| 27/06/2024 | 0.122 | 230.800 | 1,650,000 | 4,000,000 | 2.667 | 1,050,000 | 0.133 | 150,000 | 0.125 |
| 26/06/2024 | 0.157 | 237.400 | 18,400,000 | 4,900,000 | 3.267 | 9,000,000 | 0.163 | 7,400,000 | 0.166 |
| 25/06/2024 | 0.169 | 239.600 | 28,750,000 | 6,500,000 | 4.333 | 8,400,000 | 0.184 | 13,400,000 | 0.184 |
| 24/06/2024 | 0.170 | 237.600 | 7,650,000 | 1,500,000 | 1.000 | 3,300,000 | 0.160 | 3,300,000 | 0.165 |
| 21/06/2024 | 0.163 | 236.200 | 6,600,000 | 1,500,000 | 1.000 | 2,950,000 | 0.170 | 3,250,000 | 0.170 |
| 20/06/2024 | 0.172 | 237.600 | 7,900,000 | 1,200,000 | 0.800 | 6,700,000 | 0.170 | 750,000 | 0.171 |
| 19/06/2024 | 0.173 | 238.000 | 7,600,000 | 7,150,000 | 4.767 | 50,000 | 0.173 | 5,800,000 | 0.177 |
| 18/06/2024 | 0.156 | 233.600 | 12,550,000 | 1,400,000 | 0.933 | 5,400,000 | 0.154 | 6,000,000 | 0.160 |
| 17/06/2024 | 0.161 | 233.400 | 64,350,000 | 800,000 | 0.533 | 31,400,000 | 0.167 | 31,850,000 | 0.165 |
| 14/06/2024 | 0.151 | 229.400 | 70,200,000 | 350,000 | 0.233 | 37,650,000 | 0.140 | 31,450,000 | 0.138 |
| 13/06/2024 | 0.160 | 232.800 | 22,950,000 | 6,550,000 | 4.367 | 8,150,000 | 0.174 | 10,800,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |