22631 恒指摩通四乙购Ａ (认购证)
按盘价 
0.390 +0.020 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.370 | 20,317.330 | 0 | 9,460,000 | 1.720 | ||||
| 30/10/2024 | 0.370 | 20,380.640 | 2,560,000 | 9,460,000 | 1.720 | 2,350,000 | 0.395 | 210,000 | 0.385 |
| 29/10/2024 | 0.425 | 20,701.140 | 2,330,000 | 11,600,000 | 2.109 | 2,300,000 | 0.450 | ||
| 28/10/2024 | 0.415 | 20,599.360 | 70,000 | 9,300,000 | 1.691 | 70,000 | 0.415 | ||
| 25/10/2024 | 0.415 | 20,590.150 | 90,000 | 9,370,000 | 1.704 | 60,000 | 0.430 | 30,000 | 0.420 |
| 24/10/2024 | 0.395 | 20,489.620 | 130,000 | 9,400,000 | 1.709 | 50,000 | 0.405 | 80,000 | 0.402 |
| 23/10/2024 | 0.445 | 20,760.150 | 670,000 | 9,370,000 | 1.704 | 670,000 | 0.437 | ||
| 22/10/2024 | 0.395 | 20,498.950 | 1,200,000 | 10,040,000 | 1.825 | 600,000 | 0.405 | 600,000 | 0.395 |
| 21/10/2024 | 0.395 | 20,478.460 | 820,000 | 10,040,000 | 1.825 | 380,000 | 0.400 | 440,000 | 0.397 |
| 18/10/2024 | 0.450 | 20,804.110 | 70,000 | 9,980,000 | 1.815 | 50,000 | 0.420 | 10,000 | 0.455 |
| 17/10/2024 | 0.335 | 20,079.100 | 100,000 | 10,020,000 | 1.822 | 40,000 | 0.420 | 60,000 | 0.341 |
| 16/10/2024 | 0.380 | 20,286.850 | 1,230,000 | 10,000,000 | 1.818 | 820,000 | 0.395 | 410,000 | 0.385 |
| 15/10/2024 | 0.370 | 20,318.790 | 1,100,000 | 10,410,000 | 1.893 | 320,000 | 0.428 | 780,000 | 0.418 |
| 14/10/2024 | 0.520 | 21,092.870 | 540,000 | 9,950,000 | 1.809 | 270,000 | 0.514 | 270,000 | 0.527 |
| 10/10/2024 | 0.560 | 21,251.980 | 9,210,000 | 9,950,000 | 1.809 | 9,100,000 | 0.556 | 40,000 | 0.555 |
| 09/10/2024 | 0.465 | 20,637.240 | 11,680,000 | 19,010,000 | 3.456 | 8,490,000 | 0.466 | 3,160,000 | 0.456 |
| 08/10/2024 | 0.510 | 20,926.790 | 1,270,000 | 24,340,000 | 4.425 | 700,000 | 0.694 | 570,000 | 0.659 |
| 07/10/2024 | 0.900 | 23,099.780 | 1,050,000 | 24,470,000 | 4.449 | 240,000 | 0.885 | 800,000 | 0.890 |
| 04/10/2024 | 0.830 | 22,736.870 | 3,970,000 | 23,910,000 | 4.347 | 3,590,000 | 0.797 | 380,000 | 0.783 |
| 03/10/2024 | 0.720 | 22,113.510 | 3,040,000 | 27,120,000 | 4.931 | 2,280,000 | 0.674 | 750,000 | 0.685 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |