22631 恒指摩通四乙购A (认购证)
实时 按盘价 跌0.132 -0.014 (-9.589%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.14619,229.9703,130,00010,260,0001.8651,450,0000.1551,330,0000.167
21/11/20240.19919,601.1102,610,00010,380,0001.8871,160,0000.2041,450,0000.207
20/11/20240.21519,705.0101,250,00010,090,0001.835690,0000.214560,0000.206
19/11/20240.20919,663.6701,660,00010,220,0001.858580,0000.2151,080,0000.218
18/11/20240.20619,576.6102,050,0009,720,0001.7671,210,0000.221840,0000.219
15/11/20240.19419,426.3401,000,00010,090,0001.835270,0000.199630,0000.203
14/11/20240.19219,435.810180,0009,730,0001.76970,0000.201110,0000.198
13/11/20240.24819,823.450100,0009,690,0001.76250,0000.22650,0000.234
12/11/20240.24919,846.8803,630,0009,690,0001.7622,900,0000.347150,0000.252
11/11/20240.34020,426.9303,040,00012,440,0002.2622,880,0000.310
08/11/20240.42520,728.1902,420,0009,560,0001.7381,780,0000.49940,0000.479
07/11/20240.45520,953.34010,00011,300,0002.05510,0000.455
06/11/20240.37520,538.3802,330,00011,310,0002.056150,0000.3902,180,0000.385
05/11/20240.46521,006.97070,0009,280,0001.68720,0000.43040,0000.465
04/11/20240.39520,567.520200,0009,260,0001.684200,0000.395
01/11/20240.39020,506.43010,0009,460,0001.720
31/10/20240.37020,317.33009,460,0001.720
30/10/20240.37020,380.6402,560,0009,460,0001.7202,350,0000.395210,0000.385
29/10/20240.42520,701.1402,330,00011,600,0002.1092,300,0000.450
28/10/20240.41520,599.36070,0009,300,0001.69170,0000.415
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。