22627 阿里中银六九沽Ａ (认沽证)
按盘价 
0.305 -0.030 (-8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.335 | 123.200 | 0 | 300,000 | 0.429 | ||||
| 23/03/2026 | 0.350 | 119.700 | 0 | 300,000 | 0.429 | ||||
| 20/03/2026 | 0.320 | 123.700 | 0 | 300,000 | 0.429 | ||||
| 19/03/2026 | 0.275 | 132.000 | 0 | 300,000 | 0.429 | ||||
| 18/03/2026 | 0.245 | 137.700 | 0 | 300,000 | 0.429 | ||||
| 17/03/2026 | 0.265 | 134.600 | 0 | 300,000 | 0.429 | ||||
| 16/03/2026 | 0.270 | 134.000 | 0 | 300,000 | 0.429 | ||||
| 13/03/2026 | 0.275 | 132.500 | 0 | 300,000 | 0.429 | ||||
| 12/03/2026 | 0.275 | 131.600 | 0 | 300,000 | 0.429 | ||||
| 11/03/2026 | 0.275 | 133.200 | 0 | 300,000 | 0.429 | ||||
| 10/03/2026 | 0.275 | 133.500 | 0 | 300,000 | 0.429 | ||||
| 09/03/2026 | 0.295 | 128.700 | 0 | 300,000 | 0.429 | ||||
| 06/03/2026 | 0.285 | 130.700 | 150,000 | 300,000 | 0.429 | 150,000 | 0.305 | ||
| 05/03/2026 | 0.305 | 126.300 | 600,000 | 450,000 | 0.643 | 280,000 | 0.285 | ||
| 04/03/2026 | 0.290 | 129.900 | 60,000 | 730,000 | 1.043 | 60,000 | 0.295 | ||
| 03/03/2026 | 0.255 | 134.800 | 0 | 670,000 | 0.957 | ||||
| 02/03/2026 | 0.249 | 136.400 | 670,000 | 670,000 | 0.957 | 150,000 | 0.237 | 520,000 | 0.232 |
| 27/02/2026 | 0.217 | 142.900 | 0 | 300,000 | 0.429 | ||||
| 26/02/2026 | 0.219 | 143.000 | 0 | 300,000 | 0.429 | ||||
| 25/02/2026 | 0.196 | 148.300 | 200,000 | 300,000 | 0.429 | 110,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |