22622 阿里中银六五购Ｃ (认购证)
按盘价 
0.102 -0.007 (-6.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.109 | 147.200 | 520,000 | 1,640,000 | 2.343 | 250,000 | 0.110 | 270,000 | 0.112 |
| 22/12/2025 | 0.104 | 146.400 | 1,170,000 | 1,620,000 | 2.314 | 510,000 | 0.112 | 410,000 | 0.114 |
| 19/12/2025 | 0.107 | 145.300 | 4,290,000 | 1,720,000 | 2.457 | 2,035,000 | 0.106 | 2,135,000 | 0.103 |
| 18/12/2025 | 0.099 | 144.100 | 2,000,000 | 1,620,000 | 2.314 | 1,000,000 | 0.099 | 1,000,000 | 0.098 |
| 17/12/2025 | 0.111 | 146.000 | 3,060,000 | 1,620,000 | 2.314 | 2,040,000 | 0.113 | 990,000 | 0.110 |
| 16/12/2025 | 0.100 | 144.200 | 1,050,000 | 2,670,000 | 3.814 | 5,000 | 0.096 | 1,045,000 | 0.108 |
| 15/12/2025 | 0.128 | 148.600 | 20,000 | 1,630,000 | 2.329 | 20,000 | 0.136 | ||
| 12/12/2025 | 0.155 | 154.100 | 105,000 | 1,610,000 | 2.300 | 105,000 | 0.155 | ||
| 11/12/2025 | 0.144 | 150.600 | 1,035,000 | 1,715,000 | 2.450 | 500,000 | 0.158 | 535,000 | 0.162 |
| 10/12/2025 | 0.156 | 153.200 | 940,000 | 1,680,000 | 2.400 | 445,000 | 0.150 | 445,000 | 0.151 |
| 09/12/2025 | 0.149 | 150.900 | 2,110,000 | 1,680,000 | 2.400 | 1,010,000 | 0.163 | 1,090,000 | 0.166 |
| 08/12/2025 | 0.167 | 153.400 | 0 | 1,600,000 | 2.286 | ||||
| 05/12/2025 | 0.173 | 155.000 | 90,000 | 1,600,000 | 2.286 | 45,000 | 0.173 | 45,000 | 0.168 |
| 04/12/2025 | 0.177 | 154.400 | 1,930,000 | 1,600,000 | 2.286 | 1,005,000 | 0.170 | 875,000 | 0.170 |
| 03/12/2025 | 0.173 | 153.600 | 12,510,000 | 1,730,000 | 2.471 | 5,205,000 | 0.178 | 6,535,000 | 0.179 |
| 02/12/2025 | 0.199 | 157.000 | 28,760,000 | 400,000 | 0.571 | 14,005,000 | 0.207 | 14,205,000 | 0.207 |
| 01/12/2025 | 0.190 | 154.900 | 5,780,000 | 200,000 | 0.286 | 2,665,000 | 0.197 | 2,765,000 | 0.192 |
| 28/11/2025 | 0.181 | 151.500 | 4,970,000 | 100,000 | 0.143 | 2,425,000 | 0.180 | 2,265,000 | 0.182 |
| 27/11/2025 | 0.174 | 150.600 | 28,780,000 | 260,000 | 0.371 | 13,955,000 | 0.187 | 14,180,000 | 0.187 |
| 26/11/2025 | 0.207 | 154.800 | 46,100,000 | 35,000 | 0.050 | 22,420,000 | 0.211 | 22,455,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |