22602 中行汇丰六四购Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 4.430 | 0 | |||||||
| 23/12/2025 | 4.430 | 0 | 1,291,000 | 1.840 | 6,600,000 | 0.057 | 6,600,000 | 0.057 | |
| 22/12/2025 | 4.400 | 0 | 1,291,000 | 1.840 | 2,270,000 | 0.056 | 3,258,000 | 0.054 | |
| 19/12/2025 | 4.420 | 0 | 303,000 | 0.430 | 1,268,000 | 0.053 | 1,268,000 | 0.053 | |
| 18/12/2025 | 4.380 | 0 | 303,000 | 0.430 | 7,533,000 | 0.048 | 7,633,000 | 0.048 | |
| 17/12/2025 | 4.340 | 0 | 203,000 | 0.290 | 2,237,000 | 0.043 | 2,237,000 | 0.043 | |
| 16/12/2025 | 4.320 | 0 | 203,000 | 0.290 | 1,520,000 | 0.052 | 1,520,000 | 0.052 | |
| 15/12/2025 | 4.400 | 0 | 203,000 | 0.290 | 3,580,000 | 0.056 | 3,580,000 | 0.056 | |
| 12/12/2025 | 4.420 | 0 | 203,000 | 0.290 | 3,560,000 | 0.058 | 3,440,000 | 0.058 | |
| 11/12/2025 | 4.390 | 0 | 323,000 | 0.460 | 4,190,000 | 0.055 | 4,190,000 | 0.054 | |
| 10/12/2025 | 4.390 | 0 | 323,000 | 0.460 | 2,880,000 | 0.055 | 2,943,000 | 0.055 | |
| 09/12/2025 | 4.400 | 0 | 260,000 | 0.370 | 5,980,000 | 0.063 | 5,980,000 | 0.063 | |
| 08/12/2025 | 4.430 | 0 | 260,000 | 0.370 | 3,200,000 | 0.073 | 3,460,000 | 0.072 | |
| 05/12/2025 | 4.550 | 0 | 0 | 0.000 | 2,960,000 | 0.080 | 2,960,000 | 0.079 | |
| 04/12/2025 | 4.510 | 0 | 0 | 0.000 | 2,910,000 | 0.080 | 2,910,000 | 0.080 | |
| 03/12/2025 | 4.480 | 0 | 0 | 0.000 | 1,120,000 | 0.090 | 1,120,000 | 0.090 | |
| 02/12/2025 | 4.570 | 0 | 0 | 0.000 | 760,000 | 0.097 | 760,000 | 0.092 | |
| 01/12/2025 | 4.550 | 0 | 0 | 0.000 | 200,000 | 0.104 | 200,000 | 0.103 | |
| 28/11/2025 | 4.560 | 0 | 0 | 0.000 | 86,000 | 0.105 | 86,000 | 0.108 | |
| 27/11/2025 | 4.610 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |