22599 腾讯汇丰四乙购Ｂ (认购证)
按盘价 
0.227 +0.027 (+13.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.200 | 377.600 | 1,470,000 | 1,980,000 | 2.480 | 1,310,000 | 0.175 | 160,000 | 0.199 |
| 28/08/2024 | 0.188 | 374.200 | 1,630,000 | 3,130,000 | 3.910 | 400,000 | 0.199 | 1,210,000 | 0.198 |
| 27/08/2024 | 0.226 | 381.800 | 90,000 | 2,320,000 | 2.900 | 40,000 | 0.213 | 50,000 | 0.214 |
| 26/08/2024 | 0.223 | 382.000 | 810,000 | 2,310,000 | 2.890 | 520,000 | 0.221 | ||
| 23/08/2024 | 0.203 | 375.600 | 930,000 | 2,830,000 | 3.540 | 460,000 | 0.207 | 400,000 | 0.202 |
| 22/08/2024 | 0.210 | 377.800 | 3,700,000 | 2,890,000 | 3.610 | 1,850,000 | 0.191 | 1,750,000 | 0.191 |
| 21/08/2024 | 0.186 | 371.600 | 810,000 | 2,990,000 | 3.740 | 390,000 | 0.186 | 230,000 | 0.187 |
| 20/08/2024 | 0.186 | 370.400 | 7,460,000 | 3,150,000 | 3.940 | 3,290,000 | 0.190 | 3,420,000 | 0.201 |
| 19/08/2024 | 0.202 | 372.600 | 1,520,000 | 3,020,000 | 3.780 | 840,000 | 0.209 | 670,000 | 0.202 |
| 16/08/2024 | 0.209 | 372.600 | 2,280,000 | 3,190,000 | 3.990 | 1,180,000 | 0.211 | 1,060,000 | 0.211 |
| 15/08/2024 | 0.187 | 368.400 | 2,370,000 | 3,310,000 | 4.140 | 980,000 | 0.201 | 1,270,000 | 0.200 |
| 14/08/2024 | 0.222 | 373.800 | 4,750,000 | 3,020,000 | 3.780 | 1,520,000 | 0.220 | 1,860,000 | 0.218 |
| 13/08/2024 | 0.247 | 378.600 | 8,320,000 | 2,680,000 | 3.350 | 4,460,000 | 0.244 | 2,490,000 | 0.242 |
| 12/08/2024 | 0.236 | 375.000 | 2,010,000 | 4,650,000 | 5.810 | 10,000 | 0.225 | 2,000,000 | 0.236 |
| 09/08/2024 | 0.217 | 370.000 | 1,300,000 | 2,660,000 | 3.330 | 1,300,000 | 0.234 | ||
| 08/08/2024 | 0.208 | 368.200 | 1,200,000 | 1,360,000 | 1.700 | 650,000 | 0.182 | 150,000 | 0.218 |
| 07/08/2024 | 0.183 | 363.400 | 3,440,000 | 1,860,000 | 2.330 | 1,570,000 | 0.186 | ||
| 06/08/2024 | 0.160 | 354.400 | 6,690,000 | 3,430,000 | 4.290 | 2,160,000 | 0.158 | 2,610,000 | 0.150 |
| 05/08/2024 | 0.164 | 356.600 | 22,110,000 | 2,980,000 | 3.730 | 9,250,000 | 0.170 | 10,840,000 | 0.162 |
| 02/08/2024 | 0.174 | 358.200 | 0 | 1,390,000 | 1.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |