22595 比迪花旗四九购Ａ (认购证)
按盘价 
0.167 +0.030 (+21.898%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.137 | 241.400 | 2,555,000 | 11,575,000 | 16.540 | 605,000 | 0.128 | 1,165,000 | 0.122 |
| 10/07/2024 | 0.110 | 236.800 | 2,450,000 | 11,015,000 | 15.740 | 500,000 | 0.121 | 1,170,000 | 0.117 |
| 09/07/2024 | 0.105 | 235.200 | 585,000 | 10,345,000 | 14.780 | ||||
| 08/07/2024 | 0.095 | 233.200 | 3,760,000 | 10,345,000 | 14.780 | 2,000,000 | 0.108 | 550,000 | 0.108 |
| 05/07/2024 | 0.105 | 235.000 | 345,000 | 11,795,000 | 16.850 | ||||
| 04/07/2024 | 0.107 | 234.600 | 2,585,000 | 11,795,000 | 16.850 | 1,825,000 | 0.112 | ||
| 03/07/2024 | 0.088 | 230.200 | 1,410,000 | 13,620,000 | 19.460 | 1,085,000 | 0.083 | ||
| 02/07/2024 | 0.082 | 228.200 | 480,000 | 12,535,000 | 17.910 | ||||
| 28/06/2024 | 0.102 | 232.000 | 2,150,000 | 12,535,000 | 17.910 | 600,000 | 0.104 | 1,500,000 | 0.084 |
| 27/06/2024 | 0.096 | 230.800 | 2,620,000 | 11,635,000 | 16.620 | 1,335,000 | 0.101 | 300,000 | 0.102 |
| 26/06/2024 | 0.131 | 237.400 | 7,325,000 | 12,670,000 | 18.100 | 3,500,000 | 0.132 | 1,840,000 | 0.134 |
| 25/06/2024 | 0.142 | 239.600 | 3,270,000 | 14,330,000 | 20.470 | 1,130,000 | 0.144 | ||
| 24/06/2024 | 0.143 | 237.600 | 50,000 | 15,460,000 | 22.090 | ||||
| 21/06/2024 | 0.134 | 236.200 | 760,000 | 15,460,000 | 22.090 | ||||
| 20/06/2024 | 0.144 | 237.600 | 250,000 | 15,460,000 | 22.090 | 250,000 | 0.149 | ||
| 19/06/2024 | 0.149 | 238.000 | 1,945,000 | 15,210,000 | 21.730 | 60,000 | 0.152 | ||
| 18/06/2024 | 0.131 | 233.600 | 2,360,000 | 15,150,000 | 21.640 | 1,810,000 | 0.125 | ||
| 17/06/2024 | 0.133 | 233.400 | 4,230,000 | 16,960,000 | 24.230 | 845,000 | 0.152 | 2,515,000 | 0.141 |
| 14/06/2024 | 0.124 | 229.400 | 1,980,000 | 15,290,000 | 21.840 | 1,060,000 | 0.119 | 670,000 | 0.110 |
| 13/06/2024 | 0.135 | 232.800 | 8,720,000 | 15,680,000 | 22.400 | 4,745,000 | 0.154 | 2,520,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |