22592 吉利花旗四乙购A (认购证)
实时 按盘价 升0.375 +0.005 (+1.351%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.37013.000495,0007,315,0009.140
25/11/20240.36013.000435,0007,315,0009.140100,0000.355
22/11/20240.33012.840450,0007,415,0009.27050,0000.415
21/11/20240.44013.440195,0007,465,0009.330
20/11/20240.41013.320240,0007,465,0009.330
19/11/20240.47513.600220,0007,465,0009.330
18/11/20240.52013.7601,030,0007,465,0009.330
15/11/20240.41013.1802,145,0007,465,0009.330
14/11/20240.54013.9003,165,0007,465,0009.330400,0000.573
13/11/20240.56014.040235,0007,865,0009.830
12/11/20240.61014.300300,0007,865,0009.830210,0000.696
11/11/20240.68014.60008,075,00010.090
08/11/20240.73014.7401,525,0008,075,00010.09075,0000.74040,0000.825
07/11/20240.65014.340245,0008,110,00010.140
06/11/20240.68014.540480,0008,110,00010.14020,0000.680
05/11/20240.78014.980305,0008,090,00010.11025,0000.764
04/11/20240.69014.480125,0008,065,00010.08085,0000.662
01/11/20240.57013.84060,0007,980,0009.98030,0000.600
31/10/20240.54013.66007,950,0009.940
30/10/20240.68014.42007,950,0009.940
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。