22592 吉利花旗四乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.014 | 7.700 | 10,000 | 3,585,000 | 4.480 | 10,000 | 0.015 | ||
| 14/08/2024 | 0.012 | 7.670 | 0 | 3,575,000 | 4.470 | ||||
| 13/08/2024 | 0.011 | 7.660 | 20,000 | 3,575,000 | 4.470 | ||||
| 12/08/2024 | 0.012 | 7.630 | 0 | 3,575,000 | 4.470 | ||||
| 09/08/2024 | 0.012 | 7.610 | 500,000 | 3,575,000 | 4.470 | 500,000 | 0.012 | ||
| 08/08/2024 | 0.013 | 7.530 | 0 | 4,075,000 | 5.090 | ||||
| 07/08/2024 | 0.014 | 7.470 | 0 | 4,075,000 | 5.090 | ||||
| 06/08/2024 | 0.014 | 7.490 | 0 | 4,075,000 | 5.090 | ||||
| 05/08/2024 | 0.014 | 7.560 | 5,000 | 4,075,000 | 5.090 | 5,000 | 0.014 | ||
| 02/08/2024 | 0.018 | 7.720 | 0 | 4,070,000 | 5.090 | ||||
| 01/08/2024 | 0.022 | 8.000 | 0 | 4,070,000 | 5.090 | ||||
| 31/07/2024 | 0.022 | 7.960 | 400,000 | 4,070,000 | 5.090 | 400,000 | 0.022 | ||
| 30/07/2024 | 0.019 | 7.810 | 0 | 4,470,000 | 5.590 | ||||
| 29/07/2024 | 0.022 | 7.890 | 0 | 4,470,000 | 5.590 | ||||
| 26/07/2024 | 0.022 | 7.840 | 200,000 | 4,470,000 | 5.590 | 200,000 | 0.022 | ||
| 25/07/2024 | 0.020 | 7.790 | 415,000 | 4,270,000 | 5.340 | 415,000 | 0.020 | ||
| 24/07/2024 | 0.023 | 7.890 | 10,000 | 3,855,000 | 4.820 | 10,000 | 0.023 | ||
| 23/07/2024 | 0.026 | 7.970 | 20,000 | 3,845,000 | 4.810 | 20,000 | 0.028 | ||
| 22/07/2024 | 0.025 | 8.010 | 1,070,000 | 3,825,000 | 4.780 | 1,000,000 | 0.025 | 70,000 | 0.025 |
| 19/07/2024 | 0.029 | 8.070 | 2,910,000 | 4,755,000 | 5.940 | 1,545,000 | 0.030 | 1,365,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |