22584 粤海麦银五三购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.041 | 5.010 | 0 | 12,770,000 | 31.925 | ||||
| 31/10/2024 | 0.041 | 4.950 | 0 | 12,770,000 | 31.925 | ||||
| 30/10/2024 | 0.041 | 5.000 | 0 | 12,770,000 | 31.925 | ||||
| 29/10/2024 | 0.041 | 5.110 | 0 | 12,770,000 | 31.925 | ||||
| 28/10/2024 | 0.041 | 5.180 | 530,000 | 12,770,000 | 31.925 | 530,000 | 0.039 | ||
| 25/10/2024 | 0.041 | 5.130 | 160,000 | 13,300,000 | 33.250 | 160,000 | 0.040 | ||
| 24/10/2024 | 0.047 | 5.170 | 0 | 13,460,000 | 33.650 | ||||
| 23/10/2024 | 0.047 | 5.200 | 120,000 | 13,460,000 | 33.650 | 120,000 | 0.047 | ||
| 22/10/2024 | 0.054 | 5.170 | 0 | 13,580,000 | 33.950 | ||||
| 21/10/2024 | 0.054 | 5.130 | 190,000 | 13,580,000 | 33.950 | 190,000 | 0.054 | ||
| 18/10/2024 | 0.053 | 5.160 | 120,000 | 13,770,000 | 34.425 | 110,000 | 0.051 | ||
| 17/10/2024 | 0.056 | 5.000 | 0 | 13,880,000 | 34.700 | ||||
| 16/10/2024 | 0.056 | 5.030 | 30,000 | 13,880,000 | 34.700 | ||||
| 15/10/2024 | 0.056 | 4.970 | 0 | 13,880,000 | 34.700 | ||||
| 14/10/2024 | 0.068 | 5.120 | 0 | 13,880,000 | 34.700 | ||||
| 10/10/2024 | 0.072 | 5.180 | 210,000 | 13,880,000 | 34.700 | 210,000 | 0.058 | ||
| 09/10/2024 | 0.051 | 4.930 | 5,470,000 | 13,670,000 | 34.175 | 2,600,000 | 0.051 | 2,860,000 | 0.051 |
| 08/10/2024 | 0.078 | 5.340 | 1,210,000 | 13,410,000 | 33.525 | 870,000 | 0.071 | 330,000 | 0.094 |
| 07/10/2024 | 0.111 | 5.860 | 920,000 | 13,950,000 | 34.875 | 180,000 | 0.105 | 160,000 | 0.113 |
| 04/10/2024 | 0.090 | 5.630 | 200,000 | 13,970,000 | 34.925 | 100,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |