22578 腾讯瑞银四八购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 351.200 | 12,340,000 | 39,490,000 | 13.160 | 4,190,000 | 0.012 | ||
| 24/07/2024 | 0.018 | 363.200 | 20,710,000 | 35,300,000 | 11.770 | 2,880,000 | 0.020 | 17,340,000 | 0.022 |
| 23/07/2024 | 0.026 | 366.200 | 15,490,000 | 20,840,000 | 6.950 | 5,950,000 | 0.031 | 8,270,000 | 0.026 |
| 22/07/2024 | 0.039 | 373.200 | 16,420,000 | 18,520,000 | 6.170 | 10,420,000 | 0.039 | 5,200,000 | 0.030 |
| 19/07/2024 | 0.026 | 364.000 | 5,850,000 | 23,740,000 | 7.910 | 4,560,000 | 0.031 | 1,280,000 | 0.030 |
| 18/07/2024 | 0.035 | 369.200 | 6,800,000 | 27,020,000 | 9.010 | 1,720,000 | 0.037 | 4,290,000 | 0.036 |
| 17/07/2024 | 0.041 | 371.800 | 35,610,000 | 24,450,000 | 8.150 | 13,360,000 | 0.038 | 17,140,000 | 0.038 |
| 16/07/2024 | 0.051 | 378.000 | 54,490,000 | 20,670,000 | 6.890 | 17,690,000 | 0.059 | 31,630,000 | 0.061 |
| 15/07/2024 | 0.087 | 390.200 | 3,690,000 | 6,730,000 | 2.240 | 580,000 | 0.099 | 3,110,000 | 0.091 |
| 12/07/2024 | 0.109 | 397.000 | 10,520,000 | 4,200,000 | 1.400 | 4,550,000 | 0.100 | 3,050,000 | 0.104 |
| 11/07/2024 | 0.071 | 384.800 | 17,770,000 | 5,700,000 | 1.900 | 8,190,000 | 0.070 | 7,240,000 | 0.071 |
| 10/07/2024 | 0.055 | 377.600 | 27,700,000 | 6,650,000 | 2.220 | 15,440,000 | 0.075 | 9,470,000 | 0.069 |
| 09/07/2024 | 0.062 | 381.000 | 23,080,000 | 12,620,000 | 4.210 | 10,430,000 | 0.064 | 9,830,000 | 0.063 |
| 08/07/2024 | 0.059 | 378.600 | 13,020,000 | 13,220,000 | 4.410 | 1,610,000 | 0.067 | 9,090,000 | 0.060 |
| 05/07/2024 | 0.070 | 379.800 | 9,770,000 | 5,740,000 | 1.910 | 3,530,000 | 0.077 | 3,250,000 | 0.075 |
| 04/07/2024 | 0.076 | 382.400 | 43,710,000 | 6,020,000 | 2.010 | 25,280,000 | 0.083 | 11,440,000 | 0.081 |
| 03/07/2024 | 0.075 | 379.400 | 144,800,000 | 19,860,000 | 6.620 | 65,810,000 | 0.055 | 72,990,000 | 0.055 |
| 02/07/2024 | 0.048 | 369.200 | 98,800,000 | 12,680,000 | 4.230 | 54,270,000 | 0.051 | 40,720,000 | 0.052 |
| 28/06/2024 | 0.054 | 372.400 | 37,360,000 | 26,230,000 | 8.740 | 13,750,000 | 0.060 | 20,250,000 | 0.061 |
| 27/06/2024 | 0.062 | 374.400 | 78,370,000 | 19,730,000 | 6.580 | 29,750,000 | 0.067 | 44,810,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |