22574 药明国君六甲购Ａ - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22574 药明国君六甲购Ａ

按盘价

0.117 -0.003 (-2.500%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
24/12/2025	0.117	32.600	130,000
23/12/2025	0.120	32.820	20,155,000	3,027,500	4.325	10,000,000	0.127	10,155,000	0.127
22/12/2025	0.123	33.140	40,052,500	2,872,500	4.104	19,520,000	0.127	20,532,500	0.126
19/12/2025	0.138	34.160	40,615,000	1,860,000	2.657	20,535,000	0.129	20,080,000	0.129
18/12/2025	0.125	32.720	41,400,000	2,315,000	3.307	20,000,000	0.120	21,400,000	0.120
17/12/2025	0.124	32.540	20,102,500	915,000	1.307	10,050,000	0.122	10,052,500	0.122
16/12/2025	0.121	32.060	20,137,500	912,500	1.304	10,012,500	0.120	10,125,000	0.120
15/12/2025	0.126	32.440	262,500	800,000	1.143			262,500	0.127
12/12/2025	0.137	33.480	20,220,000	537,500	0.768	10,000,000	0.140	10,220,000	0.140
11/12/2025	0.140	33.480	20,067,500	317,500	0.454	10,055,000	0.147	10,012,500	0.147
10/12/2025	0.139	33.580	20,432,500	360,000	0.514	10,195,000	0.133	10,237,500	0.133
09/12/2025	0.141	33.560	20,095,000	317,500	0.454	10,065,000	0.137	10,017,500	0.137
08/12/2025	0.133	32.940	40,365,000	365,000	0.521	20,315,000	0.136	20,050,000	0.136
05/12/2025	0.131	32.620	60,230,000	630,000	0.900	30,000,000	0.132	30,230,000	0.132
04/12/2025	0.135	32.940	20,295,000	400,000	0.571	10,105,000	0.114	10,170,000	0.114
03/12/2025	0.113	30.760	40,035,000	335,000	0.479	20,000,000	0.115	20,035,000	0.115
02/12/2025	0.120	31.380	20,000,000	300,000	0.429	10,000,000	0.122	10,000,000	0.122
01/12/2025	0.122	31.720	40,000,000	300,000	0.429	20,000,000	0.123	20,000,000	0.123
28/11/2025	0.120	31.160	20,000,000	300,000	0.429	10,000,000	0.120	10,000,000	0.120
27/11/2025	0.121	31.300	20,200,000	300,000	0.429	10,000,000	0.121	10,200,000	0.121

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 24/12/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。