22569 兖矿法巴五一购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.028 | 10.000 | 800,000 | 2,080,000 | 5.200 | 400,000 | 0.029 | 400,000 | 0.030 |
| 28/08/2024 | 0.033 | 10.100 | 0 | 2,080,000 | 5.200 | ||||
| 27/08/2024 | 0.034 | 10.160 | 200,000 | 2,080,000 | 5.200 | 100,000 | 0.034 | 100,000 | 0.030 |
| 26/08/2024 | 0.030 | 9.840 | 0 | 2,080,000 | 5.200 | ||||
| 23/08/2024 | 0.030 | 9.800 | 1,600,000 | 2,080,000 | 5.200 | 800,000 | 0.030 | 800,000 | 0.030 |
| 22/08/2024 | 0.030 | 9.760 | 200,000 | 2,080,000 | 5.200 | 100,000 | 0.030 | 100,000 | 0.030 |
| 21/08/2024 | 0.031 | 9.800 | 2,700,000 | 2,080,000 | 5.200 | 1,350,000 | 0.028 | 1,350,000 | 0.027 |
| 20/08/2024 | 0.026 | 9.410 | 130,000 | 2,080,000 | 5.200 | 120,000 | 0.028 | 10,000 | 0.025 |
| 19/08/2024 | 0.039 | 10.140 | 0 | 2,190,000 | 5.475 | ||||
| 16/08/2024 | 0.043 | 10.280 | 0 | 2,190,000 | 5.475 | ||||
| 15/08/2024 | 0.039 | 10.040 | 400,000 | 2,190,000 | 5.475 | 200,000 | 0.039 | 200,000 | 0.040 |
| 14/08/2024 | 0.039 | 9.930 | 0 | 2,190,000 | 5.475 | ||||
| 13/08/2024 | 0.042 | 10.060 | 0 | 2,190,000 | 5.475 | ||||
| 12/08/2024 | 0.042 | 10.040 | 600,000 | 2,190,000 | 5.475 | 300,000 | 0.042 | 300,000 | 0.042 |
| 09/08/2024 | 0.041 | 9.880 | 1,030,000 | 2,190,000 | 5.475 | 530,000 | 0.040 | 500,000 | 0.039 |
| 08/08/2024 | 0.038 | 9.730 | 4,030,000 | 2,220,000 | 5.550 | 2,000,000 | 0.037 | 2,030,000 | 0.037 |
| 07/08/2024 | 0.038 | 9.640 | 1,200,000 | 2,190,000 | 5.475 | 600,000 | 0.039 | 600,000 | 0.039 |
| 06/08/2024 | 0.037 | 9.520 | 1,000,000 | 2,190,000 | 5.475 | 500,000 | 0.037 | 500,000 | 0.039 |
| 05/08/2024 | 0.039 | 9.610 | 200,000 | 2,190,000 | 5.475 | 100,000 | 0.040 | 100,000 | 0.041 |
| 02/08/2024 | 0.045 | 9.960 | 1,400,000 | 2,190,000 | 5.475 | 700,000 | 0.047 | 700,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |