22543 建板法兴六六购Ａ (认购证)
按盘价 
0.178 +0.005 (+2.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.173 | 12.290 | 0 | 175,000 | 0.438 | ||||
| 22/12/2025 | 0.171 | 12.220 | 0 | 175,000 | 0.438 | ||||
| 19/12/2025 | 0.145 | 11.510 | 650,000 | 175,000 | 0.438 | 250,000 | 0.146 | 400,000 | 0.147 |
| 18/12/2025 | 0.142 | 11.440 | 100,000 | 25,000 | 0.062 | 50,000 | 0.143 | 50,000 | 0.144 |
| 17/12/2025 | 0.153 | 11.680 | 775,000 | 25,000 | 0.062 | 375,000 | 0.147 | 400,000 | 0.147 |
| 16/12/2025 | 0.142 | 11.430 | 1,750,000 | 0 | 0.000 | 875,000 | 0.144 | 875,000 | 0.144 |
| 15/12/2025 | 0.162 | 11.870 | 1,400,000 | 0 | 0.000 | 700,000 | 0.159 | 700,000 | 0.159 |
| 12/12/2025 | 0.170 | 12.030 | 1,710,000 | 0 | 0.000 | 855,000 | 0.174 | 855,000 | 0.173 |
| 11/12/2025 | 0.166 | 11.880 | 1,260,000 | 0 | 0.000 | 630,000 | 0.179 | 630,000 | 0.179 |
| 10/12/2025 | 0.175 | 12.090 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.175 | 1,380,000 | 0.175 |
| 09/12/2025 | 0.192 | 12.350 | 4,230,000 | 0 | 0.000 | 2,150,000 | 0.195 | 2,080,000 | 0.196 |
| 08/12/2025 | 0.186 | 12.180 | 2,210,000 | 70,000 | 0.175 | 1,095,000 | 0.174 | 1,115,000 | 0.171 |
| 05/12/2025 | 0.167 | 11.730 | 6,430,000 | 50,000 | 0.125 | 3,265,000 | 0.166 | 3,165,000 | 0.166 |
| 04/12/2025 | 0.164 | 11.640 | 8,280,000 | 150,000 | 0.375 | 4,230,000 | 0.165 | 4,050,000 | 0.165 |
| 03/12/2025 | 0.169 | 11.590 | 4,780,000 | 330,000 | 0.825 | 2,340,000 | 0.173 | 2,440,000 | 0.175 |
| 02/12/2025 | 0.188 | 11.920 | 6,360,000 | 230,000 | 0.575 | 3,180,000 | 0.191 | 3,180,000 | 0.191 |
| 01/12/2025 | 0.181 | 11.780 | 1,000,000 | 230,000 | 0.575 | 450,000 | 0.182 | 550,000 | 0.180 |
| 28/11/2025 | 0.157 | 11.170 | 3,480,000 | 130,000 | 0.325 | 1,740,000 | 0.159 | 1,740,000 | 0.160 |
| 27/11/2025 | 0.166 | 11.340 | 3,420,000 | 130,000 | 0.325 | 1,710,000 | 0.174 | 1,710,000 | 0.176 |
| 26/11/2025 | 0.163 | 11.210 | 4,290,000 | 130,000 | 0.325 | 2,145,000 | 0.164 | 2,145,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |