22511 中芯汇丰六六购Ｂ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22511 中芯汇丰六六购Ｂ (认购证)

按盘价

0.110 +0.014 (+14.583%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
23/12/2025	0.096	68.900	442,500	13,612,500	9.080	242,500	0.100	42,500	0.095
22/12/2025	0.097	68.900	8,012,500	13,812,500	9.210	4,685,000	0.093
19/12/2025	0.073	65.050	400,000	18,497,500	12.330	170,000	0.075	110,000	0.075
18/12/2025	0.071	64.700	6,130,000	18,557,500	12.370	2,345,000	0.068	1,975,000	0.071
17/12/2025	0.072	64.750	11,877,500	18,927,500	12.620	6,347,500	0.069	3,805,000	0.067
16/12/2025	0.065	63.450	46,375,000	21,470,000	14.310	17,852,500	0.065	20,675,000	0.065
15/12/2025	0.073	64.700	68,117,500	18,647,500	12.430	31,807,500	0.079	30,950,000	0.079
12/12/2025	0.089	67.700	88,640,000	19,505,000	13.000	37,372,500	0.088	42,345,000	0.088
11/12/2025	0.093	67.150	28,412,500	14,532,500	9.690	13,252,500	0.100	13,080,000	0.100
10/12/2025	0.103	68.700	36,767,500	14,705,000	9.800	13,142,500	0.098	18,497,500	0.098
09/12/2025	0.108	68.850	29,935,000	9,350,000	6.230	11,412,500	0.119	12,845,000	0.120
08/12/2025	0.132	71.800	37,607,500	7,917,500	5.280	17,127,500	0.131	16,092,500	0.131
05/12/2025	0.118	69.750	13,215,000	8,952,500	5.970	5,752,500	0.115	6,040,000	0.114
04/12/2025	0.118	69.800	47,965,000	8,665,000	5.780	21,762,500	0.101	21,067,500	0.100
03/12/2025	0.101	67.200	44,490,000	9,360,000	6.240	19,857,500	0.111	20,285,000	0.111
02/12/2025	0.113	68.650	27,182,500	8,932,500	5.960	12,752,500	0.114	11,470,000	0.114
01/12/2025	0.116	69.450	47,735,000	10,215,000	6.810	20,450,000	0.117	21,577,500	0.117
28/11/2025	0.118	68.800	56,622,500	9,087,500	6.060	24,587,500	0.117	23,952,500	0.117
27/11/2025	0.116	68.350	36,460,000	9,722,500	6.480	14,142,500	0.137	17,540,000	0.136
26/11/2025	0.123	68.850	56,827,500	6,325,000	4.220	26,737,500	0.119	24,477,500	0.120

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 24/12/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。