日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/09/2024 | 0.027 | 6.900 | 0 | 96,000 | 0.241 | ||||
04/09/2024 | 0.027 | 6.930 | 0 | 96,000 | 0.241 | ||||
03/09/2024 | 0.026 | 6.900 | 0 | 96,000 | 0.241 | ||||
02/09/2024 | 0.025 | 6.720 | 0 | 96,000 | 0.241 | ||||
30/08/2024 | 0.028 | 7.010 | 0 | 96,000 | 0.241 | ||||
29/08/2024 | 0.026 | 6.770 | 0 | 96,000 | 0.241 | ||||
28/08/2024 | 0.022 | 6.410 | 12,000 | 96,000 | 0.241 | 12,000 | 0.022 | ||
27/08/2024 | 0.027 | 6.730 | 0 | 108,000 | 0.271 | ||||
26/08/2024 | 0.030 | 6.880 | 0 | 108,000 | 0.271 | ||||
23/08/2024 | 0.033 | 6.960 | 0 | 108,000 | 0.271 | ||||
22/08/2024 | 0.035 | 7.120 | 0 | 108,000 | 0.271 | ||||
21/08/2024 | 0.037 | 7.220 | 0 | 108,000 | 0.271 | ||||
20/08/2024 | 0.040 | 7.360 | 0 | 108,000 | 0.271 | ||||
19/08/2024 | 0.040 | 7.380 | 0 | 108,000 | 0.271 | ||||
16/08/2024 | 0.040 | 7.300 | 40,000 | 108,000 | 0.271 | 40,000 | 0.041 | ||
15/08/2024 | 0.040 | 7.330 | 0 | 148,000 | 0.371 | ||||
14/08/2024 | 0.039 | 7.240 | 64,000 | 148,000 | 0.371 | 64,000 | 0.039 | ||
13/08/2024 | 0.046 | 7.480 | 0 | 212,000 | 0.532 | ||||
12/08/2024 | 0.046 | 7.540 | 0 | 212,000 | 0.532 | ||||
09/08/2024 | 0.045 | 7.420 | 0 | 212,000 | 0.532 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 06/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |