22511 新特麦银五四购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.027 | 6.900 | 0 | 96,000 | 0.241 | ||||
| 04/09/2024 | 0.027 | 6.930 | 0 | 96,000 | 0.241 | ||||
| 03/09/2024 | 0.026 | 6.900 | 0 | 96,000 | 0.241 | ||||
| 02/09/2024 | 0.025 | 6.720 | 0 | 96,000 | 0.241 | ||||
| 30/08/2024 | 0.028 | 7.010 | 0 | 96,000 | 0.241 | ||||
| 29/08/2024 | 0.026 | 6.770 | 0 | 96,000 | 0.241 | ||||
| 28/08/2024 | 0.022 | 6.410 | 12,000 | 96,000 | 0.241 | 12,000 | 0.022 | ||
| 27/08/2024 | 0.027 | 6.730 | 0 | 108,000 | 0.271 | ||||
| 26/08/2024 | 0.030 | 6.880 | 0 | 108,000 | 0.271 | ||||
| 23/08/2024 | 0.033 | 6.960 | 0 | 108,000 | 0.271 | ||||
| 22/08/2024 | 0.035 | 7.120 | 0 | 108,000 | 0.271 | ||||
| 21/08/2024 | 0.037 | 7.220 | 0 | 108,000 | 0.271 | ||||
| 20/08/2024 | 0.040 | 7.360 | 0 | 108,000 | 0.271 | ||||
| 19/08/2024 | 0.040 | 7.380 | 0 | 108,000 | 0.271 | ||||
| 16/08/2024 | 0.040 | 7.300 | 40,000 | 108,000 | 0.271 | 40,000 | 0.041 | ||
| 15/08/2024 | 0.040 | 7.330 | 0 | 148,000 | 0.371 | ||||
| 14/08/2024 | 0.039 | 7.240 | 64,000 | 148,000 | 0.371 | 64,000 | 0.039 | ||
| 13/08/2024 | 0.046 | 7.480 | 0 | 212,000 | 0.532 | ||||
| 12/08/2024 | 0.046 | 7.540 | 0 | 212,000 | 0.532 | ||||
| 09/08/2024 | 0.045 | 7.420 | 0 | 212,000 | 0.532 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |