22511 新特麦银五四购Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.073 | 7.590 | 0 | 68,000 | 0.171 | ||||
| 18/12/2024 | 0.080 | 7.790 | 120,000 | 68,000 | 0.171 | 120,000 | 0.080 | ||
| 17/12/2024 | 0.079 | 7.750 | 0 | 188,000 | 0.472 | ||||
| 16/12/2024 | 0.078 | 7.680 | 12,000 | 188,000 | 0.472 | 12,000 | 0.078 | ||
| 13/12/2024 | 0.080 | 7.690 | 0 | 176,000 | 0.442 | ||||
| 12/12/2024 | 0.090 | 7.970 | 96,000 | 176,000 | 0.442 | 48,000 | 0.089 | 48,000 | 0.089 |
| 11/12/2024 | 0.088 | 7.880 | 96,000 | 176,000 | 0.442 | 48,000 | 0.087 | 48,000 | 0.087 |
| 10/12/2024 | 0.087 | 7.790 | 96,000 | 176,000 | 0.442 | 48,000 | 0.094 | 48,000 | 0.095 |
| 09/12/2024 | 0.096 | 8.100 | 0 | 176,000 | 0.442 | ||||
| 06/12/2024 | 0.095 | 7.950 | 20,000 | 176,000 | 0.442 | 20,000 | 0.095 | ||
| 05/12/2024 | 0.103 | 8.190 | 384,000 | 156,000 | 0.391 | 192,000 | 0.102 | 192,000 | 0.102 |
| 04/12/2024 | 0.105 | 8.150 | 96,000 | 156,000 | 0.391 | 48,000 | 0.110 | 48,000 | 0.110 |
| 03/12/2024 | 0.121 | 8.550 | 312,000 | 156,000 | 0.391 | 96,000 | 0.123 | 216,000 | 0.123 |
| 02/12/2024 | 0.116 | 8.460 | 736,000 | 36,000 | 0.090 | 368,000 | 0.114 | 368,000 | 0.113 |
| 29/11/2024 | 0.119 | 8.510 | 0 | 36,000 | 0.090 | ||||
| 28/11/2024 | 0.116 | 8.280 | 208,000 | 36,000 | 0.090 | 96,000 | 0.117 | 112,000 | 0.118 |
| 27/11/2024 | 0.116 | 8.280 | 0 | 20,000 | 0.050 | ||||
| 26/11/2024 | 0.111 | 8.090 | 96,000 | 20,000 | 0.050 | 48,000 | 0.115 | 48,000 | 0.115 |
| 25/11/2024 | 0.106 | 8.090 | 192,000 | 20,000 | 0.050 | 96,000 | 0.109 | 96,000 | 0.108 |
| 22/11/2024 | 0.108 | 7.940 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |