22503 三花信证六十购Ａ (认购证)
按盘价 
0.138 +0.002 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.138 | 33.460 | 145,000 | 535,000 | 1.340 | 145,000 | 0.138 | ||
| 23/12/2025 | 0.136 | 33.100 | 20,000 | 390,000 | 0.980 | 20,000 | 0.136 | ||
| 22/12/2025 | 0.156 | 35.420 | 0 | 370,000 | 0.930 | ||||
| 19/12/2025 | 0.146 | 34.800 | 0 | 370,000 | 0.930 | ||||
| 18/12/2025 | 0.137 | 33.168 | 0 | 370,000 | 0.930 | ||||
| 17/12/2025 | 0.140 | 33.628 | 0 | 370,000 | 0.930 | ||||
| 16/12/2025 | 0.130 | 32.448 | 300,000 | 370,000 | 0.930 | 150,000 | 0.130 | 150,000 | 0.132 |
| 15/12/2025 | 0.144 | 33.648 | 240,000 | 370,000 | 0.930 | 65,000 | 0.148 | 175,000 | 0.146 |
| 12/12/2025 | 0.171 | 36.288 | 2,165,000 | 260,000 | 0.650 | 1,050,000 | 0.166 | 1,115,000 | 0.167 |
| 11/12/2025 | 0.170 | 36.228 | 350,000 | 195,000 | 0.490 | 200,000 | 0.177 | 150,000 | 0.175 |
| 10/12/2025 | 0.176 | 36.568 | 5,250,000 | 245,000 | 0.610 | 2,600,000 | 0.175 | 2,650,000 | 0.175 |
| 09/12/2025 | 0.171 | 36.148 | 1,770,000 | 195,000 | 0.490 | 940,000 | 0.175 | 500,000 | 0.175 |
| 08/12/2025 | 0.177 | 36.788 | 2,190,000 | 635,000 | 1.590 | 1,000,000 | 0.176 | 1,140,000 | 0.176 |
| 05/12/2025 | 0.170 | 35.728 | 70,000 | 495,000 | 1.240 | 20,000 | 0.166 | 50,000 | 0.170 |
| 04/12/2025 | 0.159 | 34.828 | 9,000,000 | 465,000 | 1.160 | 4,260,000 | 0.159 | 4,625,000 | 0.160 |
| 03/12/2025 | 0.136 | 32.328 | 1,500,000 | 100,000 | 0.250 | 750,000 | 0.138 | 750,000 | 0.141 |
| 02/12/2025 | 0.149 | 33.648 | 150,000 | 100,000 | 0.250 | 150,000 | 0.158 | ||
| 01/12/2025 | 0.163 | 34.928 | 2,550,000 | 250,000 | 0.630 | 1,200,000 | 0.168 | 1,350,000 | 0.170 |
| 28/11/2025 | 0.165 | 34.668 | 600,000 | 100,000 | 0.250 | 300,000 | 0.159 | 300,000 | 0.159 |
| 27/11/2025 | 0.159 | 33.868 | 100,000 | 100,000 | 0.250 | 100,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |