日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/06/2024 | 0.124 | 11.710 | 0 | 800,000 | 1.143 | ||||
24/06/2024 | 0.126 | 11.720 | 0 | 800,000 | 1.143 | ||||
21/06/2024 | 0.122 | 11.650 | 0 | 800,000 | 1.143 | ||||
20/06/2024 | 0.130 | 11.760 | 0 | 800,000 | 1.143 | ||||
19/06/2024 | 0.137 | 11.830 | 0 | 800,000 | 1.143 | ||||
18/06/2024 | 0.137 | 11.810 | 52,000 | 800,000 | 1.143 | 52,000 | 0.140 | ||
17/06/2024 | 0.140 | 11.830 | 0 | 748,000 | 1.069 | ||||
14/06/2024 | 0.141 | 11.840 | 48,000 | 748,000 | 1.069 | 48,000 | 0.133 | ||
13/06/2024 | 0.133 | 11.780 | 0 | 700,000 | 1.000 | ||||
12/06/2024 | 0.135 | 11.810 | 0 | 700,000 | 1.000 | ||||
11/06/2024 | 0.137 | 11.860 | 0 | 700,000 | 1.000 | ||||
07/06/2024 | 0.155 | 12.020 | 100,000 | 700,000 | 1.000 | 100,000 | 0.158 | ||
06/06/2024 | 0.165 | 12.170 | 0 | 600,000 | 0.857 | ||||
05/06/2024 | 0.165 | 12.100 | 50,000 | 600,000 | 0.857 | 50,000 | 0.165 | ||
04/06/2024 | 0.172 | 12.100 | 100,000 | 550,000 | 0.786 | 100,000 | 0.173 | ||
03/06/2024 | 0.164 | 12.020 | 100,000 | 650,000 | 0.929 | 100,000 | 0.166 | ||
31/05/2024 | 0.157 | 12.080 | 0 | 550,000 | 0.786 | ||||
30/05/2024 | 0.166 | 12.050 | 0 | 550,000 | 0.786 | ||||
29/05/2024 | 0.176 | 12.160 | 0 | 550,000 | 0.786 | ||||
28/05/2024 | 0.176 | 12.160 | 0 | 550,000 | 0.786 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |