22462 中证摩利四甲购Ａ (认购证)
按盘价 
0.540 +0.115 (+27.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.425 | 21.250 | 350,000 | 10,155,000 | 16.925 | ||||
| 31/10/2024 | 0.455 | 21.550 | 1,240,000 | 10,155,000 | 16.925 | ||||
| 30/10/2024 | 0.350 | 20.350 | 465,000 | 10,155,000 | 16.925 | ||||
| 29/10/2024 | 0.365 | 20.550 | 440,000 | 10,155,000 | 16.925 | ||||
| 28/10/2024 | 0.365 | 20.388 | 330,000 | 10,155,000 | 16.925 | ||||
| 25/10/2024 | 0.370 | 20.438 | 235,000 | 10,155,000 | 16.925 | ||||
| 24/10/2024 | 0.345 | 19.988 | 105,000 | 10,155,000 | 16.925 | ||||
| 23/10/2024 | 0.405 | 20.738 | 505,000 | 10,155,000 | 16.925 | ||||
| 22/10/2024 | 0.390 | 20.438 | 260,000 | 10,155,000 | 16.925 | ||||
| 21/10/2024 | 0.395 | 20.538 | 370,000 | 10,155,000 | 16.925 | ||||
| 18/10/2024 | 0.430 | 20.988 | 2,795,000 | 10,155,000 | 16.925 | 360,000 | 0.243 | 105,000 | 0.489 |
| 17/10/2024 | 0.221 | 18.438 | 590,000 | 10,410,000 | 17.350 | 485,000 | 0.247 | ||
| 16/10/2024 | 0.300 | 19.338 | 1,140,000 | 10,895,000 | 18.158 | 110,000 | 0.319 | ||
| 15/10/2024 | 0.305 | 19.398 | 590,000 | 11,005,000 | 18.342 | 220,000 | 0.384 | ||
| 14/10/2024 | 0.370 | 19.938 | 805,000 | 11,225,000 | 18.708 | ||||
| 10/10/2024 | 0.450 | 20.738 | 1,205,000 | 11,225,000 | 18.708 | ||||
| 09/10/2024 | 0.570 | 22.088 | 890,000 | 11,225,000 | 18.708 | 45,000 | 0.530 | ||
| 08/10/2024 | 0.700 | 23.288 | 2,630,000 | 11,180,000 | 18.633 | 100,000 | 0.770 | ||
| 07/10/2024 | 1.370 | 30.538 | 3,360,000 | 11,280,000 | 18.800 | 280,000 | 1.150 | ||
| 04/10/2024 | 1.100 | 27.588 | 660,000 | 11,560,000 | 19.267 | 80,000 | 1.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |