22441 邮银华泰六乙购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.030 | 4.910 | 17,000 | 425,000 | 1.062 | 17,000 | 0.030 | ||
| 25/03/2026 | 0.028 | 4.960 | 55,000 | 442,000 | 1.105 | 55,000 | 0.027 | ||
| 24/03/2026 | 0.025 | 4.920 | 96,000 | 497,000 | 1.242 | 96,000 | 0.024 | ||
| 23/03/2026 | 0.022 | 4.840 | 57,000 | 593,000 | 1.482 | 57,000 | 0.023 | ||
| 20/03/2026 | 0.026 | 4.940 | 100,000 | 536,000 | 1.340 | 100,000 | 0.028 | ||
| 19/03/2026 | 0.028 | 4.940 | 0 | 636,000 | 1.590 | ||||
| 18/03/2026 | 0.030 | 4.950 | 0 | 636,000 | 1.590 | ||||
| 17/03/2026 | 0.032 | 4.990 | 0 | 636,000 | 1.590 | ||||
| 16/03/2026 | 0.034 | 5.000 | 0 | 636,000 | 1.590 | ||||
| 13/03/2026 | 0.034 | 4.970 | 0 | 636,000 | 1.590 | ||||
| 12/03/2026 | 0.034 | 4.990 | 6,000 | 636,000 | 1.590 | 6,000 | 0.035 | ||
| 11/03/2026 | 0.029 | 4.930 | 0 | 630,000 | 1.575 | ||||
| 10/03/2026 | 0.029 | 4.930 | 0 | 630,000 | 1.575 | ||||
| 09/03/2026 | 0.029 | 4.900 | 4,000 | 630,000 | 1.575 | 4,000 | 0.029 | ||
| 06/03/2026 | 0.031 | 4.880 | 0 | 626,000 | 1.565 | ||||
| 05/03/2026 | 0.032 | 4.870 | 0 | 626,000 | 1.565 | ||||
| 04/03/2026 | 0.032 | 4.840 | 0 | 626,000 | 1.565 | ||||
| 03/03/2026 | 0.038 | 4.900 | 10,000 | 626,000 | 1.565 | 10,000 | 0.042 | ||
| 02/03/2026 | 0.037 | 4.860 | 20,000 | 636,000 | 1.590 | 20,000 | 0.038 | ||
| 27/02/2026 | 0.043 | 4.930 | 25,000 | 616,000 | 1.540 | 25,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |