22424 广核信证六乙购Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.023 | 2.590 | 0 | 2,180,000 | 5.450 | ||||
| 02/07/2026 | 0.021 | 2.430 | 0 | 2,180,000 | 5.450 | ||||
| 30/06/2026 | 0.021 | 2.440 | 0 | 2,180,000 | 5.450 | ||||
| 29/06/2026 | 0.024 | 2.520 | 0 | 2,180,000 | 5.450 | ||||
| 26/06/2026 | 0.024 | 2.520 | 0 | 2,180,000 | 5.450 | ||||
| 25/06/2026 | 0.026 | 2.590 | 0 | 2,180,000 | 5.450 | ||||
| 24/06/2026 | 0.032 | 2.710 | 0 | 2,180,000 | 5.450 | ||||
| 23/06/2026 | 0.032 | 2.680 | 0 | 2,180,000 | 5.450 | ||||
| 22/06/2026 | 0.036 | 2.776 | 0 | 2,180,000 | 5.450 | ||||
| 18/06/2026 | 0.041 | 2.886 | 0 | 2,180,000 | 5.450 | ||||
| 17/06/2026 | 0.049 | 3.026 | 0 | 2,180,000 | 5.450 | ||||
| 16/06/2026 | 0.049 | 3.006 | 0 | 2,180,000 | 5.450 | ||||
| 15/06/2026 | 0.051 | 3.086 | 0 | 2,180,000 | 5.450 | ||||
| 12/06/2026 | 0.040 | 2.866 | 110,000 | 2,180,000 | 5.450 | 110,000 | 0.039 | ||
| 11/06/2026 | 0.038 | 2.806 | 110,000 | 2,290,000 | 5.730 | 110,000 | 0.034 | ||
| 10/06/2026 | 0.036 | 2.726 | 0 | 2,180,000 | 5.450 | ||||
| 09/06/2026 | 0.043 | 2.896 | 0 | 2,180,000 | 5.450 | ||||
| 08/06/2026 | 0.043 | 2.846 | 0 | 2,180,000 | 5.450 | ||||
| 05/06/2026 | 0.053 | 3.036 | 0 | 2,180,000 | 5.450 | ||||
| 04/06/2026 | 0.057 | 3.076 | 0 | 2,180,000 | 5.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |