22424 广核信证六乙购Ａ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.072 | 3.240 | 0 | 2,180,000 | 5.450 | ||||
| 18/05/2026 | 0.078 | 3.360 | 0 | 2,180,000 | 5.450 | ||||
| 15/05/2026 | 0.086 | 3.450 | 0 | 2,180,000 | 5.450 | ||||
| 14/05/2026 | 0.095 | 3.580 | 5,000 | 2,180,000 | 5.450 | 5,000 | 0.095 | ||
| 13/05/2026 | 0.114 | 3.770 | 50,000 | 2,185,000 | 5.460 | 50,000 | 0.114 | ||
| 12/05/2026 | 0.130 | 3.960 | 50,000 | 2,135,000 | 5.340 | 50,000 | 0.139 | ||
| 11/05/2026 | 0.127 | 3.950 | 50,000 | 2,185,000 | 5.460 | 50,000 | 0.125 | ||
| 08/05/2026 | 0.137 | 4.040 | 5,000 | 2,135,000 | 5.340 | 5,000 | 0.135 | ||
| 07/05/2026 | 0.129 | 3.960 | 20,000 | 2,130,000 | 5.330 | 20,000 | 0.129 | ||
| 06/05/2026 | 0.124 | 3.880 | 100,000 | 2,150,000 | 5.380 | 50,000 | 0.124 | 50,000 | 0.116 |
| 05/05/2026 | 0.131 | 3.930 | 0 | 2,150,000 | 5.380 | ||||
| 04/05/2026 | 0.141 | 4.050 | 0 | 2,150,000 | 5.380 | ||||
| 30/04/2026 | 0.129 | 3.890 | 0 | 2,150,000 | 5.380 | ||||
| 29/04/2026 | 0.140 | 4.040 | 72,500 | 2,150,000 | 5.380 | 72,500 | 0.126 | ||
| 28/04/2026 | 0.135 | 3.940 | 12,500 | 2,222,500 | 5.560 | 12,500 | 0.135 | ||
| 27/04/2026 | 0.159 | 4.200 | 0 | 2,210,000 | 5.530 | ||||
| 24/04/2026 | 0.153 | 4.050 | 600,000 | 2,210,000 | 5.530 | 300,000 | 0.155 | 300,000 | 0.155 |
| 23/04/2026 | 0.161 | 4.150 | 45,000 | 2,210,000 | 5.530 | 45,000 | 0.160 | ||
| 22/04/2026 | 0.153 | 4.020 | 65,000 | 2,165,000 | 5.410 | 65,000 | 0.155 | ||
| 21/04/2026 | 0.179 | 4.280 | 0 | 2,100,000 | 5.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |