22422 首程麦银六五购Ａ (认购证)
按盘价 
0.122 +0.004 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.118 | 2.100 | 1,142,000 | 18,792,000 | 46.980 | 560,000 | 0.118 | 582,000 | 0.120 |
| 22/12/2025 | 0.132 | 2.170 | 300,000 | 18,770,000 | 46.925 | 200,000 | 0.119 | ||
| 19/12/2025 | 0.100 | 2.020 | 4,090,000 | 18,970,000 | 47.425 | 680,000 | 0.097 | 3,330,000 | 0.099 |
| 18/12/2025 | 0.086 | 1.930 | 1,820,000 | 16,320,000 | 40.800 | 320,000 | 0.092 | 1,500,000 | 0.090 |
| 17/12/2025 | 0.091 | 1.940 | 960,000 | 15,140,000 | 37.850 | 480,000 | 0.090 | 480,000 | 0.090 |
| 16/12/2025 | 0.092 | 1.940 | 160,000 | 15,140,000 | 37.850 | 80,000 | 0.092 | 80,000 | 0.094 |
| 15/12/2025 | 0.105 | 1.980 | 1,110,000 | 15,140,000 | 37.850 | 1,110,000 | 0.105 | ||
| 12/12/2025 | 0.105 | 1.995 | 2,150,000 | 14,030,000 | 35.075 | 520,000 | 0.105 | 1,630,000 | 0.105 |
| 11/12/2025 | 0.107 | 1.975 | 170,000 | 12,920,000 | 32.300 | 88,000 | 0.109 | 82,000 | 0.112 |
| 10/12/2025 | 0.107 | 1.995 | 1,030,000 | 12,926,000 | 32.315 | 670,000 | 0.109 | 360,000 | 0.112 |
| 09/12/2025 | 0.114 | 1.995 | 1,322,000 | 13,236,000 | 33.090 | 460,000 | 0.126 | 862,000 | 0.126 |
| 08/12/2025 | 0.135 | 2.085 | 880,000 | 12,834,000 | 32.085 | 554,000 | 0.135 | 326,000 | 0.135 |
| 05/12/2025 | 0.145 | 2.085 | 666,000 | 13,062,000 | 32.655 | 328,000 | 0.131 | 338,000 | 0.129 |
| 04/12/2025 | 0.126 | 2.015 | 352,000 | 13,052,000 | 32.630 | 192,000 | 0.123 | 160,000 | 0.119 |
| 03/12/2025 | 0.112 | 1.965 | 684,000 | 13,084,000 | 32.710 | 320,000 | 0.119 | 284,000 | 0.120 |
| 02/12/2025 | 0.124 | 2.025 | 1,126,000 | 13,120,000 | 32.800 | 478,000 | 0.128 | 566,000 | 0.129 |
| 01/12/2025 | 0.129 | 2.045 | 15,250,000 | 13,032,000 | 32.580 | 7,620,000 | 0.137 | 7,530,000 | 0.136 |
| 28/11/2025 | 0.135 | 2.015 | 3,200,000 | 13,122,000 | 32.805 | 1,500,000 | 0.132 | 1,600,000 | 0.131 |
| 27/11/2025 | 0.137 | 2.005 | 1,662,000 | 13,022,000 | 32.555 | 842,000 | 0.137 | 820,000 | 0.133 |
| 26/11/2025 | 0.134 | 1.965 | 3,942,000 | 13,044,000 | 32.610 | 2,060,000 | 0.143 | 1,882,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |