22421 比迪摩利四九购Ａ (认购证)
按盘价 
0.179 +0.033 (+22.603%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.146 | 241.400 | 10,785,000 | 10,160,000 | 12.700 | 4,155,000 | 0.137 | 2,195,000 | 0.137 |
| 10/07/2024 | 0.121 | 236.800 | 6,615,000 | 12,120,000 | 15.150 | 3,480,000 | 0.131 | 1,895,000 | 0.133 |
| 09/07/2024 | 0.113 | 235.200 | 6,940,000 | 13,705,000 | 17.131 | 1,690,000 | 0.125 | 3,750,000 | 0.121 |
| 08/07/2024 | 0.103 | 233.200 | 6,630,000 | 11,645,000 | 14.556 | 3,800,000 | 0.122 | 1,085,000 | 0.122 |
| 05/07/2024 | 0.115 | 235.000 | 9,690,000 | 14,360,000 | 17.950 | 3,120,000 | 0.109 | 4,720,000 | 0.103 |
| 04/07/2024 | 0.117 | 234.600 | 7,090,000 | 12,760,000 | 15.950 | 1,595,000 | 0.118 | 5,000 | 0.119 |
| 03/07/2024 | 0.098 | 230.200 | 2,860,000 | 14,350,000 | 17.938 | 40,000 | 0.100 | 20,000 | 0.094 |
| 02/07/2024 | 0.091 | 228.200 | 1,580,000 | 14,370,000 | 17.963 | 380,000 | 0.111 | ||
| 28/06/2024 | 0.109 | 232.000 | 5,805,000 | 14,750,000 | 18.438 | 4,330,000 | 0.095 | ||
| 27/06/2024 | 0.108 | 230.800 | 7,160,000 | 10,420,000 | 13.025 | 1,845,000 | 0.115 | 2,250,000 | 0.113 |
| 26/06/2024 | 0.143 | 237.400 | 21,825,000 | 10,015,000 | 12.519 | 7,070,000 | 0.146 | 11,095,000 | 0.145 |
| 25/06/2024 | 0.155 | 239.600 | 10,915,000 | 5,990,000 | 7.488 | 3,655,000 | 0.169 | 4,000,000 | 0.165 |
| 24/06/2024 | 0.156 | 237.600 | 790,000 | 5,645,000 | 7.056 | 390,000 | 0.148 | 230,000 | 0.147 |
| 21/06/2024 | 0.148 | 236.200 | 3,035,000 | 5,805,000 | 7.256 | 1,375,000 | 0.146 | 1,020,000 | 0.142 |
| 20/06/2024 | 0.155 | 237.600 | 6,280,000 | 6,160,000 | 7.700 | 1,915,000 | 0.155 | 3,110,000 | 0.154 |
| 19/06/2024 | 0.162 | 238.000 | 20,790,000 | 4,965,000 | 6.206 | 11,155,000 | 0.162 | 4,400,000 | 0.164 |
| 18/06/2024 | 0.138 | 233.600 | 24,760,000 | 11,720,000 | 14.650 | 11,195,000 | 0.144 | 10,690,000 | 0.144 |
| 17/06/2024 | 0.146 | 233.400 | 24,100,000 | 12,225,000 | 15.281 | 7,430,000 | 0.153 | 7,250,000 | 0.148 |
| 14/06/2024 | 0.132 | 229.400 | 46,510,000 | 12,405,000 | 15.506 | 19,720,000 | 0.125 | 23,005,000 | 0.123 |
| 13/06/2024 | 0.145 | 232.800 | 56,100,000 | 9,120,000 | 11.400 | 22,450,000 | 0.163 | 19,260,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |