22420 海油信证六七购Ａ (认购证)
按盘价 
0.470 -0.100 (-17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 150,000 | 0.380 | ||||||
| 23/03/2026 | 0 | 150,000 | 0.380 | 680,000 | 0.699 | 155,000 | 0.672 | ||
| 20/03/2026 | 0 | 675,000 | 1.690 | 105,000 | 0.580 | 105,000 | 0.570 | ||
| 19/03/2026 | 0 | 675,000 | 1.690 | 330,000 | 0.567 | 360,000 | 0.569 | ||
| 18/03/2026 | 0 | 645,000 | 1.610 | 285,000 | 0.436 | 285,000 | 0.448 | ||
| 17/03/2026 | 0 | 645,000 | 1.610 | 10,000 | 0.520 | ||||
| 16/03/2026 | 0 | 655,000 | 1.640 | 10,000 | 0.600 | ||||
| 13/03/2026 | 0 | 665,000 | 1.660 | ||||||
| 12/03/2026 | 0 | 665,000 | 1.660 | 50,000 | 0.565 | 5,000 | 0.550 | ||
| 11/03/2026 | 0 | 710,000 | 1.780 | 200,000 | 0.390 | 5,000 | 0.455 | ||
| 10/03/2026 | 0 | 905,000 | 2.260 | 780,000 | 0.344 | 220,000 | 0.331 | ||
| 09/03/2026 | 0 | 1,465,000 | 3.660 | 465,000 | 0.484 | ||||
| 06/03/2026 | 0 | 1,930,000 | 4.830 | ||||||
| 05/03/2026 | 0 | 1,930,000 | 4.830 | 215,000 | 0.394 | 5,000 | 0.300 | ||
| 04/03/2026 | 0 | 2,140,000 | 5.350 | 810,000 | 0.298 | 90,000 | 0.320 | ||
| 03/03/2026 | 0 | 2,860,000 | 7.150 | ||||||
| 02/03/2026 | 0 | 2,860,000 | 7.150 | 520,000 | 0.243 | 1,720,000 | 0.248 | ||
| 27/02/2026 | 0 | 1,660,000 | 4.150 | 250,000 | 0.139 | 90,000 | 0.140 | ||
| 26/02/2026 | 0 | 1,820,000 | 4.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |