22418 中芯法巴六六购Ｃ (认购证)
按盘价 
0.119 +0.011 (+10.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.108 | 68.900 | 1,090,000 | 1,312,500 | 1.875 | 597,500 | 0.111 | 232,500 | 0.114 |
| 22/12/2025 | 0.106 | 68.900 | 1,362,500 | 1,677,500 | 2.396 | 645,000 | 0.100 | 452,500 | 0.107 |
| 19/12/2025 | 0.081 | 65.050 | 752,500 | 1,870,000 | 2.671 | 247,500 | 0.082 | 260,000 | 0.082 |
| 18/12/2025 | 0.081 | 64.700 | 170,000 | 1,857,500 | 2.654 | 170,000 | 0.079 | ||
| 17/12/2025 | 0.080 | 64.750 | 637,500 | 2,027,500 | 2.896 | 207,500 | 0.076 | 240,000 | 0.078 |
| 16/12/2025 | 0.071 | 63.450 | 747,500 | 1,995,000 | 2.850 | 430,000 | 0.066 | 147,500 | 0.072 |
| 15/12/2025 | 0.078 | 64.700 | 795,000 | 2,277,500 | 3.254 | 195,000 | 0.079 | 470,000 | 0.079 |
| 12/12/2025 | 0.093 | 67.700 | 245,000 | 2,002,500 | 2.861 | 57,500 | 0.086 | ||
| 11/12/2025 | 0.093 | 67.150 | 485,000 | 2,060,000 | 2.943 | 310,000 | 0.107 | 162,500 | 0.093 |
| 10/12/2025 | 0.107 | 68.700 | 2,217,500 | 2,207,500 | 3.154 | 450,000 | 0.102 | 1,352,500 | 0.102 |
| 09/12/2025 | 0.110 | 68.850 | 2,385,000 | 1,305,000 | 1.864 | 1,197,500 | 0.120 | 892,500 | 0.121 |
| 08/12/2025 | 0.130 | 71.800 | 1,100,000 | 1,610,000 | 2.300 | 585,000 | 0.132 | 305,000 | 0.135 |
| 05/12/2025 | 0.120 | 69.750 | 880,000 | 1,890,000 | 2.700 | 330,000 | 0.121 | 420,000 | 0.119 |
| 04/12/2025 | 0.120 | 69.800 | 742,500 | 1,800,000 | 2.571 | 97,500 | 0.108 | 490,000 | 0.116 |
| 03/12/2025 | 0.103 | 67.200 | 487,500 | 1,407,500 | 2.011 | 272,500 | 0.106 | 207,500 | 0.100 |
| 02/12/2025 | 0.113 | 68.650 | 875,000 | 1,472,500 | 2.104 | 237,500 | 0.111 | 410,000 | 0.112 |
| 01/12/2025 | 0.117 | 69.450 | 3,400,000 | 1,300,000 | 1.857 | 1,760,000 | 0.119 | 1,400,000 | 0.122 |
| 28/11/2025 | 0.118 | 68.800 | 1,747,500 | 1,660,000 | 2.371 | 702,500 | 0.119 | 1,030,000 | 0.119 |
| 27/11/2025 | 0.118 | 68.350 | 2,905,000 | 1,332,500 | 1.904 | 1,265,000 | 0.124 | 1,490,000 | 0.122 |
| 26/11/2025 | 0.122 | 68.850 | 665,000 | 1,107,500 | 1.582 | 300,000 | 0.123 | 277,500 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |