22408 神华汇丰六五购Ａ (认购证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.061 | 39.260 | 7,420,000 | 1,030,000 | 2.580 | 3,710,000 | 0.067 | 3,710,000 | 0.066 |
| 22/12/2025 | 0.061 | 39.440 | 10,630,000 | 1,030,000 | 2.580 | 5,315,000 | 0.056 | 5,315,000 | 0.056 |
| 19/12/2025 | 0.067 | 39.680 | 1,580,000 | 1,030,000 | 2.580 | 790,000 | 0.061 | 790,000 | 0.061 |
| 18/12/2025 | 0.064 | 39.340 | 2,120,000 | 1,030,000 | 2.580 | 1,035,000 | 0.058 | 1,085,000 | 0.059 |
| 17/12/2025 | 0.055 | 38.460 | 2,950,000 | 980,000 | 2.450 | 1,405,000 | 0.056 | 1,475,000 | 0.057 |
| 16/12/2025 | 0.057 | 38.440 | 1,550,000 | 910,000 | 2.280 | 775,000 | 0.061 | 775,000 | 0.059 |
| 15/12/2025 | 0.063 | 38.540 | 800,000 | 910,000 | 2.280 | 400,000 | 0.064 | 400,000 | 0.062 |
| 12/12/2025 | 0.068 | 38.820 | 2,120,000 | 910,000 | 2.280 | 1,030,000 | 0.070 | 1,090,000 | 0.070 |
| 11/12/2025 | 0.070 | 38.880 | 1,480,000 | 850,000 | 2.130 | 740,000 | 0.068 | 730,000 | 0.070 |
| 10/12/2025 | 0.070 | 38.860 | 760,000 | 860,000 | 2.150 | 380,000 | 0.065 | 380,000 | 0.063 |
| 09/12/2025 | 0.066 | 39.020 | 5,240,000 | 860,000 | 2.150 | 2,565,000 | 0.076 | 2,675,000 | 0.077 |
| 08/12/2025 | 0.077 | 39.520 | 2,670,000 | 750,000 | 1.880 | 1,335,000 | 0.079 | 1,315,000 | 0.079 |
| 05/12/2025 | 0.097 | 40.700 | 400,000 | 770,000 | 1.930 | 400,000 | 0.097 | ||
| 04/12/2025 | 0.096 | 40.640 | 1,520,000 | 370,000 | 0.930 | 760,000 | 0.100 | 760,000 | 0.102 |
| 03/12/2025 | 0.096 | 40.640 | 1,910,000 | 370,000 | 0.930 | 865,000 | 0.099 | 855,000 | 0.098 |
| 02/12/2025 | 0.098 | 40.580 | 10,540,000 | 380,000 | 0.950 | 5,270,000 | 0.099 | 5,270,000 | 0.098 |
| 01/12/2025 | 0.094 | 40.060 | 5,510,000 | 380,000 | 0.950 | 2,755,000 | 0.093 | 2,755,000 | 0.093 |
| 28/11/2025 | 0.092 | 39.820 | 2,400,000 | 380,000 | 0.950 | 1,500,000 | 0.095 | 900,000 | 0.095 |
| 27/11/2025 | 0.099 | 40.200 | 7,400,000 | 980,000 | 2.450 | 3,400,000 | 0.104 | 4,000,000 | 0.105 |
| 26/11/2025 | 0.101 | 39.740 | 10,900,000 | 380,000 | 0.950 | 5,400,000 | 0.106 | 5,500,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |