22396 株车瑞银四九购Ａ (认购证)
按盘价 
0.065 -0.012 (-15.584%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.077 | 29.700 | 3,050,000 | 2,279,000 | 3.800 | 1,484,000 | 0.097 | 1,566,000 | 0.095 |
| 06/08/2024 | 0.088 | 29.900 | 1,756,000 | 2,197,000 | 3.660 | 1,116,000 | 0.087 | 560,000 | 0.086 |
| 05/08/2024 | 0.067 | 29.000 | 7,155,000 | 2,753,000 | 4.590 | 3,730,000 | 0.067 | 3,425,000 | 0.077 |
| 02/08/2024 | 0.099 | 30.050 | 160,000 | 3,058,000 | 5.100 | 160,000 | 0.110 | ||
| 01/08/2024 | 0.127 | 30.650 | 6,017,000 | 3,218,000 | 5.360 | 4,942,000 | 0.098 | 815,000 | 0.106 |
| 31/07/2024 | 0.074 | 28.850 | 5,481,000 | 7,345,000 | 12.240 | 1,269,000 | 0.072 | 4,212,000 | 0.076 |
| 30/07/2024 | 0.055 | 28.200 | 6,533,000 | 4,402,000 | 7.340 | 3,406,000 | 0.055 | 3,063,000 | 0.056 |
| 29/07/2024 | 0.065 | 28.500 | 5,673,000 | 4,745,000 | 7.910 | 2,110,000 | 0.091 | 3,091,000 | 0.084 |
| 26/07/2024 | 0.081 | 29.000 | 3,909,000 | 3,764,000 | 6.270 | 1,104,000 | 0.071 | 2,229,000 | 0.069 |
| 25/07/2024 | 0.060 | 28.050 | 3,925,000 | 2,639,000 | 4.400 | 1,899,000 | 0.071 | 2,026,000 | 0.075 |
| 24/07/2024 | 0.094 | 29.150 | 2,545,000 | 2,512,000 | 4.190 | 1,286,000 | 0.096 | 1,259,000 | 0.094 |
| 23/07/2024 | 0.087 | 29.000 | 7,381,000 | 2,539,000 | 4.230 | 3,685,000 | 0.106 | 3,527,000 | 0.106 |
| 22/07/2024 | 0.139 | 30.450 | 12,123,000 | 2,697,000 | 4.500 | 6,034,000 | 0.128 | 5,734,000 | 0.126 |
| 19/07/2024 | 0.109 | 29.400 | 12,702,000 | 2,997,000 | 5.000 | 6,317,000 | 0.092 | 6,385,000 | 0.089 |
| 18/07/2024 | 0.085 | 28.550 | 22,329,000 | 2,929,000 | 4.880 | 10,732,000 | 0.095 | 10,925,000 | 0.099 |
| 17/07/2024 | 0.073 | 27.750 | 21,445,000 | 2,736,000 | 4.560 | 10,344,000 | 0.082 | 10,828,000 | 0.086 |
| 16/07/2024 | 0.155 | 30.350 | 14,570,000 | 2,252,000 | 3.750 | 7,295,000 | 0.149 | 7,180,000 | 0.152 |
| 15/07/2024 | 0.189 | 31.150 | 4,402,000 | 2,367,000 | 3.940 | 2,200,000 | 0.184 | 2,202,000 | 0.199 |
| 12/07/2024 | 0.226 | 31.950 | 7,786,000 | 2,365,000 | 3.940 | 3,916,000 | 0.219 | 3,868,000 | 0.220 |
| 11/07/2024 | 0.220 | 31.700 | 6,006,000 | 2,413,000 | 4.020 | 2,897,000 | 0.209 | 2,898,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |