22396 中化法兴六九购Ａ (认购证)
按盘价 
0.099 -0.021 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.120 | 4.590 | 2,162,000 | 68,000 | 0.097 | 1,074,000 | 0.121 | 1,088,000 | 0.121 |
| 24/03/2026 | 0.116 | 4.570 | 80,000 | 54,000 | 0.077 | 80,000 | 0.115 | ||
| 23/03/2026 | 0.116 | 4.530 | 16,226,000 | 134,000 | 0.191 | 8,040,000 | 0.117 | 8,120,000 | 0.117 |
| 20/03/2026 | 0.145 | 4.680 | 700,000 | 54,000 | 0.077 | 350,000 | 0.144 | 350,000 | 0.147 |
| 19/03/2026 | 0.147 | 4.680 | 0 | 54,000 | 0.077 | ||||
| 18/03/2026 | 0.170 | 4.780 | 202,000 | 54,000 | 0.077 | 102,000 | 0.156 | 100,000 | 0.165 |
| 17/03/2026 | 0.180 | 4.780 | 840,000 | 56,000 | 0.080 | 420,000 | 0.174 | 420,000 | 0.177 |
| 16/03/2026 | 0.180 | 4.770 | 0 | 56,000 | 0.080 | ||||
| 13/03/2026 | 0.204 | 4.840 | 0 | 56,000 | 0.080 | ||||
| 12/03/2026 | 0.223 | 4.980 | 6,000 | 56,000 | 0.080 | 6,000 | 0.219 | ||
| 11/03/2026 | 0.242 | 5.050 | 678,000 | 62,000 | 0.089 | 336,000 | 0.249 | 342,000 | 0.252 |
| 10/03/2026 | 0.244 | 5.060 | 0 | 56,000 | 0.080 | ||||
| 09/03/2026 | 0.221 | 4.990 | 826,000 | 56,000 | 0.080 | 414,000 | 0.240 | 412,000 | 0.241 |
| 06/03/2026 | 0.280 | 5.220 | 6,780,000 | 58,000 | 0.083 | 3,390,000 | 0.258 | 3,390,000 | 0.257 |
| 05/03/2026 | 0.285 | 5.200 | 740,000 | 58,000 | 0.083 | 370,000 | 0.316 | 370,000 | 0.316 |
| 04/03/2026 | 0.325 | 5.310 | 692,000 | 58,000 | 0.083 | 362,000 | 0.317 | 330,000 | 0.323 |
| 03/03/2026 | 0.380 | 5.440 | 1,186,000 | 90,000 | 0.129 | 666,000 | 0.387 | 520,000 | 0.372 |
| 02/03/2026 | 0.435 | 5.590 | 510,000 | 236,000 | 0.337 | 160,000 | 0.405 | 350,000 | 0.421 |
| 27/02/2026 | 0.370 | 5.450 | 0 | 46,000 | 0.066 | ||||
| 26/02/2026 | 0.365 | 5.430 | 0 | 46,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |