22396 中化法兴六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.013 | 4.310 | 0 | 4,728,000 | 6.754 | ||||
| 10/08/2026 | 0.013 | 4.320 | 0 | 4,728,000 | 6.754 | ||||
| 07/08/2026 | 0.013 | 4.360 | 0 | 4,728,000 | 6.754 | ||||
| 06/08/2026 | 0.013 | 4.265 | 0 | 4,728,000 | 6.754 | ||||
| 05/08/2026 | 0.013 | 4.325 | 0 | 4,728,000 | 6.754 | ||||
| 04/08/2026 | 0.013 | 4.345 | 0 | 4,728,000 | 6.754 | ||||
| 03/08/2026 | 0.013 | 4.385 | 0 | 4,728,000 | 6.754 | ||||
| 31/07/2026 | 0.017 | 4.430 | 0 | 4,728,000 | 6.754 | ||||
| 30/07/2026 | 0.017 | 4.460 | 0 | 4,728,000 | 6.754 | ||||
| 29/07/2026 | 0.017 | 4.400 | 4,000 | 4,728,000 | 6.754 | 4,000 | 0.017 | ||
| 28/07/2026 | 0.014 | 4.310 | 0 | 4,732,000 | 6.760 | ||||
| 27/07/2026 | 0.014 | 4.310 | 0 | 4,732,000 | 6.760 | ||||
| 24/07/2026 | 0.013 | 4.270 | 0 | 4,732,000 | 6.760 | ||||
| 23/07/2026 | 0.015 | 4.330 | 0 | 4,732,000 | 6.760 | ||||
| 22/07/2026 | 0.015 | 4.260 | 0 | 4,732,000 | 6.760 | ||||
| 21/07/2026 | 0.016 | 4.260 | 0 | 4,732,000 | 6.760 | ||||
| 20/07/2026 | 0.016 | 4.290 | 0 | 4,732,000 | 6.760 | ||||
| 17/07/2026 | 0.015 | 4.260 | 0 | 4,732,000 | 6.760 | ||||
| 16/07/2026 | 0.014 | 4.240 | 0 | 4,732,000 | 6.760 | ||||
| 15/07/2026 | 0.013 | 4.140 | 0 | 4,732,000 | 6.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |