22379 港交法巴五二购Ａ (认购证)
按盘价 
0.079 -0.011 (-12.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.090 | 301.400 | 350,000 | 7,130,000 | 10.186 | 240,000 | 0.088 | ||
| 19/11/2024 | 0.092 | 300.400 | 20,000 | 6,890,000 | 9.843 | 10,000 | 0.092 | 10,000 | 0.100 |
| 18/11/2024 | 0.097 | 299.600 | 210,000 | 6,890,000 | 9.843 | 130,000 | 0.094 | 80,000 | 0.102 |
| 15/11/2024 | 0.105 | 299.600 | 200,000 | 6,940,000 | 9.914 | 100,000 | 0.105 | 100,000 | 0.123 |
| 14/11/2024 | 0.120 | 304.800 | 450,000 | 6,940,000 | 9.914 | 110,000 | 0.129 | 240,000 | 0.126 |
| 13/11/2024 | 0.141 | 309.200 | 350,000 | 6,810,000 | 9.729 | 100,000 | 0.138 | 220,000 | 0.131 |
| 12/11/2024 | 0.154 | 312.400 | 1,210,000 | 6,690,000 | 9.557 | 1,210,000 | 0.161 | ||
| 11/11/2024 | 0.219 | 326.000 | 2,100,000 | 5,480,000 | 7.829 | 160,000 | 0.219 | 1,740,000 | 0.223 |
| 08/11/2024 | 0.325 | 339.400 | 1,110,000 | 3,900,000 | 5.571 | 650,000 | 0.330 | 460,000 | 0.327 |
| 07/11/2024 | 0.290 | 334.200 | 670,000 | 4,090,000 | 5.843 | 300,000 | 0.270 | 370,000 | 0.241 |
| 06/11/2024 | 0.230 | 322.000 | 410,000 | 4,020,000 | 5.743 | 90,000 | 0.253 | 310,000 | 0.246 |
| 05/11/2024 | 0.270 | 330.400 | 630,000 | 3,800,000 | 5.429 | 630,000 | 0.261 | ||
| 04/11/2024 | 0.191 | 314.800 | 1,010,000 | 4,430,000 | 6.329 | 1,000,000 | 0.189 | 10,000 | 0.192 |
| 01/11/2024 | 0.182 | 311.600 | 80,000 | 5,420,000 | 7.743 | 30,000 | 0.190 | 50,000 | 0.185 |
| 31/10/2024 | 0.179 | 310.800 | 400,000 | 5,400,000 | 7.714 | 190,000 | 0.184 | 210,000 | 0.183 |
| 30/10/2024 | 0.180 | 309.400 | 370,000 | 5,380,000 | 7.686 | 80,000 | 0.184 | 290,000 | 0.185 |
| 29/10/2024 | 0.188 | 313.000 | 1,330,000 | 5,170,000 | 7.386 | 1,280,000 | 0.201 | 20,000 | 0.208 |
| 28/10/2024 | 0.193 | 313.400 | 120,000 | 6,430,000 | 9.186 | 120,000 | 0.186 | ||
| 25/10/2024 | 0.192 | 312.800 | 390,000 | 6,550,000 | 9.357 | 150,000 | 0.196 | 240,000 | 0.193 |
| 24/10/2024 | 0.200 | 311.600 | 230,000 | 6,460,000 | 9.229 | 230,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |