22362 康龙麦银六五购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.015 | 17.800 | 0 | 1,790,000 | 4.475 | ||||
| 25/03/2026 | 0.017 | 18.340 | 0 | 1,790,000 | 4.475 | ||||
| 24/03/2026 | 0.017 | 18.400 | 0 | 1,790,000 | 4.475 | ||||
| 23/03/2026 | 0.017 | 17.650 | 0 | 1,790,000 | 4.475 | ||||
| 20/03/2026 | 0.017 | 18.480 | 0 | 1,790,000 | 4.475 | ||||
| 19/03/2026 | 0.017 | 18.770 | 0 | 1,790,000 | 4.475 | ||||
| 18/03/2026 | 0.017 | 19.700 | 0 | 1,790,000 | 4.475 | ||||
| 17/03/2026 | 0.017 | 19.350 | 0 | 1,790,000 | 4.475 | ||||
| 16/03/2026 | 0.017 | 19.440 | 0 | 1,790,000 | 4.475 | ||||
| 13/03/2026 | 0.017 | 19.760 | 5,000 | 1,790,000 | 4.475 | 5,000 | 0.018 | ||
| 12/03/2026 | 0.016 | 20.160 | 0 | 1,785,000 | 4.462 | ||||
| 11/03/2026 | 0.016 | 18.600 | 0 | 1,785,000 | 4.462 | ||||
| 10/03/2026 | 0.016 | 19.160 | 10,000 | 1,785,000 | 4.462 | 10,000 | 0.016 | ||
| 09/03/2026 | 0.017 | 18.780 | 0 | 1,775,000 | 4.438 | ||||
| 06/03/2026 | 0.017 | 19.000 | 10,000 | 1,775,000 | 4.438 | 10,000 | 0.017 | ||
| 05/03/2026 | 0.017 | 18.190 | 0 | 1,765,000 | 4.412 | ||||
| 04/03/2026 | 0.017 | 17.610 | 0 | 1,765,000 | 4.412 | ||||
| 03/03/2026 | 0.017 | 17.670 | 20,000 | 1,765,000 | 4.412 | 20,000 | 0.017 | ||
| 02/03/2026 | 0.019 | 18.830 | 0 | 1,745,000 | 4.362 | ||||
| 27/02/2026 | 0.021 | 19.810 | 0 | 1,745,000 | 4.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |