22360 腾讯瑞银四九购Ｂ (认购证)
按盘价 
0.305 +0.071 (+30.342%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.234 | 377.600 | 10,000 | 180,000 | 0.060 | 10,000 | 0.178 | ||
| 28/08/2024 | 0.213 | 374.200 | 0 | 170,000 | 0.060 | ||||
| 27/08/2024 | 0.285 | 381.800 | 0 | 170,000 | 0.060 | ||||
| 26/08/2024 | 0.260 | 382.000 | 0 | 170,000 | 0.060 | ||||
| 23/08/2024 | 0.230 | 375.600 | 0 | 170,000 | 0.060 | ||||
| 22/08/2024 | 0.236 | 377.800 | 10,000 | 170,000 | 0.060 | 10,000 | 0.226 | ||
| 21/08/2024 | 0.197 | 371.600 | 50,000 | 180,000 | 0.060 | 50,000 | 0.203 | ||
| 20/08/2024 | 0.192 | 370.400 | 0 | 230,000 | 0.080 | ||||
| 19/08/2024 | 0.204 | 372.600 | 0 | 230,000 | 0.080 | ||||
| 16/08/2024 | 0.212 | 372.600 | 10,000 | 230,000 | 0.080 | 10,000 | 0.212 | ||
| 15/08/2024 | 0.179 | 368.400 | 3,140,000 | 240,000 | 0.080 | 2,800,000 | 0.212 | 340,000 | 0.182 |
| 14/08/2024 | 0.231 | 373.800 | 44,690,000 | 2,700,000 | 0.900 | 29,990,000 | 0.227 | 12,630,000 | 0.224 |
| 13/08/2024 | 0.270 | 378.600 | 3,550,000 | 20,060,000 | 6.690 | 3,550,000 | 0.268 | ||
| 12/08/2024 | 0.250 | 375.000 | 53,380,000 | 23,610,000 | 7.870 | 19,640,000 | 0.224 | 19,130,000 | 0.244 |
| 09/08/2024 | 0.226 | 370.000 | 31,940,000 | 24,120,000 | 8.040 | 12,230,000 | 0.224 | 18,970,000 | 0.240 |
| 08/08/2024 | 0.203 | 368.200 | 32,840,000 | 17,380,000 | 5.790 | 7,740,000 | 0.203 | 13,340,000 | 0.209 |
| 07/08/2024 | 0.172 | 363.400 | 50,660,000 | 11,780,000 | 3.930 | 20,350,000 | 0.176 | 24,440,000 | 0.177 |
| 06/08/2024 | 0.133 | 354.400 | 69,320,000 | 7,690,000 | 2.560 | 29,400,000 | 0.128 | 34,810,000 | 0.141 |
| 05/08/2024 | 0.142 | 356.600 | 44,030,000 | 2,280,000 | 0.760 | 19,990,000 | 0.130 | 22,210,000 | 0.122 |
| 02/08/2024 | 0.155 | 358.200 | 0 | 60,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |