22358 金风麦银六五购Ａ (认购证)
按盘价 
0.139 -0.003 (-2.113%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.142 | 13.480 | 15,356,000 | 2,162,000 | 5.405 | 7,716,000 | 0.157 | 7,630,000 | 0.156 |
| 22/12/2025 | 0.154 | 13.810 | 19,520,000 | 2,248,000 | 5.620 | 9,816,000 | 0.150 | 9,702,000 | 0.151 |
| 19/12/2025 | 0.133 | 13.200 | 13,570,000 | 2,362,000 | 5.905 | 6,766,000 | 0.136 | 6,804,000 | 0.136 |
| 18/12/2025 | 0.137 | 13.220 | 4,848,000 | 2,324,000 | 5.810 | 2,282,000 | 0.131 | 2,430,000 | 0.131 |
| 17/12/2025 | 0.144 | 13.310 | 14,128,000 | 2,176,000 | 5.440 | 7,064,000 | 0.139 | 7,034,000 | 0.138 |
| 16/12/2025 | 0.146 | 13.400 | 11,516,000 | 2,206,000 | 5.515 | 5,734,000 | 0.145 | 5,722,000 | 0.144 |
| 15/12/2025 | 0.169 | 13.930 | 28,044,000 | 2,218,000 | 5.545 | 14,022,000 | 0.180 | 14,022,000 | 0.180 |
| 12/12/2025 | 0.168 | 13.580 | 22,136,000 | 2,218,000 | 5.545 | 11,042,000 | 0.150 | 11,048,000 | 0.150 |
| 11/12/2025 | 0.156 | 13.270 | 28,466,000 | 2,212,000 | 5.530 | 14,108,000 | 0.160 | 14,246,000 | 0.160 |
| 10/12/2025 | 0.135 | 12.610 | 12,252,000 | 2,074,000 | 5.185 | 6,120,000 | 0.135 | 6,132,000 | 0.134 |
| 09/12/2025 | 0.139 | 12.720 | 7,960,000 | 2,062,000 | 5.155 | 3,980,000 | 0.154 | 3,980,000 | 0.153 |
| 08/12/2025 | 0.158 | 13.220 | 13,812,000 | 2,062,000 | 5.155 | 6,910,000 | 0.162 | 6,902,000 | 0.161 |
| 05/12/2025 | 0.153 | 13.030 | 28,000 | 2,070,000 | 5.175 | 28,000 | 0.160 | ||
| 04/12/2025 | 0.127 | 12.290 | 6,878,000 | 2,042,000 | 5.105 | 3,448,000 | 0.130 | 3,430,000 | 0.130 |
| 03/12/2025 | 0.126 | 12.130 | 6,000,000 | 2,060,000 | 5.150 | 2,996,000 | 0.129 | 3,004,000 | 0.129 |
| 02/12/2025 | 0.132 | 12.340 | 3,934,000 | 2,052,000 | 5.130 | 1,938,000 | 0.122 | 1,996,000 | 0.122 |
| 01/12/2025 | 0.128 | 12.240 | 8,600,000 | 1,994,000 | 4.985 | 4,300,000 | 0.126 | 4,300,000 | 0.127 |
| 28/11/2025 | 0.134 | 12.220 | 4,460,000 | 1,994,000 | 4.985 | 2,230,000 | 0.132 | 2,230,000 | 0.132 |
| 27/11/2025 | 0.129 | 12.050 | 3,020,000 | 1,994,000 | 4.985 | 1,510,000 | 0.134 | 1,510,000 | 0.135 |
| 26/11/2025 | 0.139 | 12.310 | 2,820,000 | 1,994,000 | 4.985 | 1,410,000 | 0.135 | 1,410,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |