22357 复电麦银六十购Ａ (认购证)
按盘价 
0.240 +0.006 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.234 | 42.760 | 1,200,000 | 995,000 | 2.488 | 600,000 | 0.248 | 600,000 | 0.247 |
| 22/12/2025 | 0.255 | 44.660 | 710,000 | 995,000 | 2.488 | 305,000 | 0.258 | 405,000 | 0.257 |
| 19/12/2025 | 0.260 | 45.060 | 55,000 | 895,000 | 2.238 | 30,000 | 0.267 | 25,000 | 0.265 |
| 18/12/2025 | 0.265 | 45.060 | 2,915,000 | 900,000 | 2.250 | 1,660,000 | 0.233 | 1,255,000 | 0.223 |
| 17/12/2025 | 0.223 | 42.100 | 4,000,000 | 1,305,000 | 3.262 | 2,050,000 | 0.216 | 1,950,000 | 0.216 |
| 16/12/2025 | 0.207 | 40.480 | 1,190,000 | 1,405,000 | 3.512 | 595,000 | 0.208 | 595,000 | 0.207 |
| 15/12/2025 | 0.215 | 41.080 | 3,720,000 | 1,405,000 | 3.512 | 1,860,000 | 0.224 | 1,860,000 | 0.224 |
| 12/12/2025 | 0.211 | 40.640 | 2,870,000 | 1,405,000 | 3.512 | 1,435,000 | 0.196 | 1,435,000 | 0.195 |
| 11/12/2025 | 0.208 | 40.440 | 1,275,000 | 1,405,000 | 3.512 | 640,000 | 0.217 | 635,000 | 0.219 |
| 10/12/2025 | 0.222 | 41.500 | 890,000 | 1,410,000 | 3.525 | 470,000 | 0.217 | 420,000 | 0.216 |
| 09/12/2025 | 0.224 | 41.460 | 1,340,000 | 1,460,000 | 3.650 | 670,000 | 0.228 | 670,000 | 0.229 |
| 08/12/2025 | 0.226 | 42.000 | 6,745,000 | 1,460,000 | 3.650 | 2,995,000 | 0.232 | 3,750,000 | 0.231 |
| 05/12/2025 | 0.217 | 40.740 | 730,000 | 705,000 | 1.762 | 290,000 | 0.200 | 440,000 | 0.201 |
| 04/12/2025 | 0.206 | 39.860 | 0 | 555,000 | 1.388 | ||||
| 03/12/2025 | 0.196 | 38.760 | 1,560,000 | 555,000 | 1.388 | 830,000 | 0.196 | 730,000 | 0.197 |
| 02/12/2025 | 0.207 | 39.760 | 3,325,000 | 655,000 | 1.638 | 1,660,000 | 0.198 | 1,665,000 | 0.198 |
| 01/12/2025 | 0.205 | 39.520 | 4,430,000 | 650,000 | 1.625 | 2,190,000 | 0.203 | 2,240,000 | 0.205 |
| 28/11/2025 | 0.194 | 38.400 | 1,730,000 | 600,000 | 1.500 | 840,000 | 0.197 | 890,000 | 0.196 |
| 27/11/2025 | 0.198 | 38.680 | 2,000,000 | 550,000 | 1.375 | 1,000,000 | 0.208 | 1,000,000 | 0.207 |
| 26/11/2025 | 0.198 | 38.640 | 370,000 | 550,000 | 1.375 | 140,000 | 0.201 | 230,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |