22342 中寿麦银四乙购Ａ (认购证)
按盘价 
0.172 +0.057 (+49.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.115 | 11.200 | 240,000 | 100,000 | 0.169 | 220,000 | 0.118 | 20,000 | 0.115 |
| 28/08/2024 | 0.112 | 11.160 | 0 | 300,000 | 0.507 | ||||
| 27/08/2024 | 0.113 | 11.160 | 40,000 | 300,000 | 0.507 | 20,000 | 0.105 | 20,000 | 0.104 |
| 26/08/2024 | 0.103 | 11.020 | 200,000 | 300,000 | 0.507 | 200,000 | 0.110 | ||
| 23/08/2024 | 0.096 | 10.900 | 0 | 100,000 | 0.169 | ||||
| 22/08/2024 | 0.093 | 10.680 | 0 | 100,000 | 0.169 | ||||
| 21/08/2024 | 0.093 | 10.680 | 0 | 100,000 | 0.169 | ||||
| 20/08/2024 | 0.096 | 10.700 | 0 | 100,000 | 0.169 | ||||
| 19/08/2024 | 0.100 | 10.780 | 0 | 100,000 | 0.169 | ||||
| 16/08/2024 | 0.092 | 10.660 | 0 | 100,000 | 0.169 | ||||
| 15/08/2024 | 0.077 | 10.420 | 530,000 | 100,000 | 0.169 | 265,000 | 0.083 | 265,000 | 0.080 |
| 14/08/2024 | 0.072 | 10.300 | 1,620,000 | 100,000 | 0.169 | 810,000 | 0.071 | 810,000 | 0.071 |
| 13/08/2024 | 0.078 | 10.400 | 1,050,000 | 100,000 | 0.169 | 600,000 | 0.079 | 450,000 | 0.080 |
| 12/08/2024 | 0.073 | 10.380 | 150,000 | 250,000 | 0.422 | 150,000 | 0.071 | ||
| 09/08/2024 | 0.078 | 10.320 | 0 | 100,000 | 0.169 | ||||
| 08/08/2024 | 0.073 | 10.240 | 0 | 100,000 | 0.169 | ||||
| 07/08/2024 | 0.073 | 10.280 | 0 | 100,000 | 0.169 | ||||
| 06/08/2024 | 0.068 | 10.100 | 750,000 | 100,000 | 0.169 | 375,000 | 0.071 | 375,000 | 0.074 |
| 05/08/2024 | 0.097 | 10.580 | 300,000 | 100,000 | 0.169 | 150,000 | 0.097 | ||
| 02/08/2024 | 0.096 | 10.540 | 2,100,000 | 250,000 | 0.422 | 975,000 | 0.095 | 1,125,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |