22321 小米摩利六四购Ｃ (认购证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.078 | 39.200 | 4,960,000 | 6,284,000 | 6.982 | 2,258,000 | 0.079 | 2,310,000 | 0.080 |
| 22/12/2025 | 0.088 | 39.800 | 11,342,000 | 6,232,000 | 6.924 | 5,638,000 | 0.089 | 4,806,000 | 0.091 |
| 19/12/2025 | 0.099 | 40.540 | 18,252,000 | 7,064,000 | 7.849 | 8,266,000 | 0.094 | 8,710,000 | 0.095 |
| 18/12/2025 | 0.097 | 40.200 | 14,384,000 | 6,620,000 | 7.356 | 7,526,000 | 0.095 | 6,424,000 | 0.094 |
| 17/12/2025 | 0.116 | 41.220 | 21,510,000 | 7,722,000 | 8.580 | 11,116,000 | 0.110 | 8,750,000 | 0.109 |
| 16/12/2025 | 0.114 | 40.900 | 30,262,000 | 10,088,000 | 11.209 | 13,174,000 | 0.107 | 16,628,000 | 0.110 |
| 15/12/2025 | 0.136 | 41.840 | 7,836,000 | 6,634,000 | 7.371 | 3,646,000 | 0.138 | 3,496,000 | 0.138 |
| 12/12/2025 | 0.169 | 42.960 | 39,154,000 | 6,784,000 | 7.538 | 16,674,000 | 0.157 | 16,100,000 | 0.155 |
| 11/12/2025 | 0.151 | 42.180 | 46,616,000 | 7,358,000 | 8.176 | 23,906,000 | 0.146 | 20,688,000 | 0.144 |
| 10/12/2025 | 0.146 | 41.780 | 28,624,000 | 10,576,000 | 11.751 | 12,996,000 | 0.136 | 14,394,000 | 0.135 |
| 09/12/2025 | 0.136 | 41.260 | 45,494,000 | 9,178,000 | 10.198 | 19,886,000 | 0.139 | 21,654,000 | 0.139 |
| 08/12/2025 | 0.168 | 42.580 | 74,430,000 | 7,410,000 | 8.233 | 33,904,000 | 0.170 | 36,420,000 | 0.170 |
| 05/12/2025 | 0.185 | 42.780 | 76,828,000 | 4,894,000 | 5.438 | 36,366,000 | 0.171 | 35,578,000 | 0.170 |
| 04/12/2025 | 0.158 | 41.980 | 23,226,000 | 5,682,000 | 6.313 | 11,518,000 | 0.135 | 10,480,000 | 0.136 |
| 03/12/2025 | 0.116 | 40.220 | 17,618,000 | 6,720,000 | 7.467 | 8,144,000 | 0.122 | 8,984,000 | 0.121 |
| 02/12/2025 | 0.125 | 40.700 | 17,838,000 | 5,880,000 | 6.533 | 8,370,000 | 0.127 | 8,504,000 | 0.126 |
| 01/12/2025 | 0.117 | 40.300 | 24,978,000 | 5,746,000 | 6.384 | 11,808,000 | 0.119 | 12,750,000 | 0.118 |
| 28/11/2025 | 0.139 | 41.020 | 5,870,000 | 4,804,000 | 5.338 | 2,770,000 | 0.134 | 2,760,000 | 0.133 |
| 27/11/2025 | 0.144 | 41.100 | 28,556,000 | 4,814,000 | 5.349 | 14,586,000 | 0.149 | 13,270,000 | 0.149 |
| 26/11/2025 | 0.127 | 40.100 | 30,268,000 | 6,130,000 | 6.811 | 18,984,000 | 0.134 | 9,840,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |