22314 比迪瑞银六八沽Ａ (认沽证)
按盘价 
0.117 -0.003 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.120 | 93.100 | 55,000 | 935,000 | 0.940 | 35,000 | 0.118 | 20,000 | 0.118 |
| 22/12/2025 | 0.118 | 93.750 | 0 | 950,000 | 0.950 | ||||
| 19/12/2025 | 0.120 | 93.700 | 120,000 | 950,000 | 0.950 | 120,000 | 0.120 | ||
| 18/12/2025 | 0.119 | 93.900 | 210,000 | 1,070,000 | 1.070 | 205,000 | 0.119 | 5,000 | 0.120 |
| 17/12/2025 | 0.112 | 95.250 | 115,000 | 1,270,000 | 1.270 | 105,000 | 0.123 | 10,000 | 0.112 |
| 16/12/2025 | 0.117 | 94.550 | 420,000 | 1,365,000 | 1.360 | 420,000 | 0.115 | ||
| 15/12/2025 | 0.108 | 96.000 | 90,000 | 1,785,000 | 1.790 | 90,000 | 0.103 | ||
| 12/12/2025 | 0.098 | 98.500 | 1,145,000 | 1,875,000 | 1.880 | 1,135,000 | 0.100 | 10,000 | 0.097 |
| 11/12/2025 | 0.105 | 97.350 | 0 | 3,000,000 | 3.000 | ||||
| 10/12/2025 | 0.107 | 97.750 | 120,000 | 3,000,000 | 3.000 | 20,000 | 0.107 | 100,000 | 0.112 |
| 09/12/2025 | 0.108 | 98.000 | 1,150,000 | 2,920,000 | 2.920 | 1,150,000 | 0.108 | ||
| 08/12/2025 | 0.105 | 99.300 | 1,510,000 | 4,070,000 | 4.070 | 250,000 | 0.104 | 1,260,000 | 0.107 |
| 05/12/2025 | 0.104 | 99.150 | 2,250,000 | 3,060,000 | 3.060 | 1,375,000 | 0.106 | 875,000 | 0.110 |
| 04/12/2025 | 0.112 | 98.400 | 3,045,000 | 3,560,000 | 3.560 | 50,000 | 0.117 | 2,995,000 | 0.114 |
| 03/12/2025 | 0.112 | 98.150 | 0 | 615,000 | 0.610 | ||||
| 02/12/2025 | 0.105 | 100.100 | 100,000 | 615,000 | 0.610 | 100,000 | 0.101 | ||
| 01/12/2025 | 0.117 | 97.950 | 50,000 | 515,000 | 0.520 | 50,000 | 0.116 | ||
| 28/11/2025 | 0.122 | 97.500 | 0 | 465,000 | 0.460 | ||||
| 27/11/2025 | 0.126 | 97.000 | 0 | 465,000 | 0.460 | ||||
| 26/11/2025 | 0.123 | 98.350 | 100,000 | 465,000 | 0.460 | 100,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |