22305 网易麦银四十购Ａ (认购证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.037 | 147.700 | 550,000 | 1,480,000 | 2.960 | 230,000 | 0.039 | 320,000 | 0.039 |
| 24/07/2024 | 0.041 | 148.800 | 100,000 | 1,390,000 | 2.780 | 90,000 | 0.042 | 10,000 | 0.045 |
| 23/07/2024 | 0.029 | 142.300 | 100,000 | 1,470,000 | 2.940 | 100,000 | 0.030 | ||
| 22/07/2024 | 0.032 | 144.700 | 100,000 | 1,570,000 | 3.140 | 100,000 | 0.032 | ||
| 19/07/2024 | 0.032 | 141.800 | 1,390,000 | 1,470,000 | 2.940 | 390,000 | 0.032 | 1,000,000 | 0.032 |
| 18/07/2024 | 0.037 | 145.600 | 920,000 | 860,000 | 1.720 | 120,000 | 0.037 | 600,000 | 0.038 |
| 17/07/2024 | 0.041 | 146.000 | 390,000 | 380,000 | 0.760 | 240,000 | 0.040 | 150,000 | 0.038 |
| 16/07/2024 | 0.035 | 144.000 | 0 | 470,000 | 0.940 | ||||
| 15/07/2024 | 0.037 | 144.900 | 0 | 470,000 | 0.940 | ||||
| 12/07/2024 | 0.037 | 144.000 | 300,000 | 470,000 | 0.940 | 150,000 | 0.038 | 150,000 | 0.038 |
| 11/07/2024 | 0.036 | 142.600 | 120,000 | 470,000 | 0.940 | 120,000 | 0.036 | ||
| 10/07/2024 | 0.031 | 141.700 | 500,000 | 590,000 | 1.180 | 260,000 | 0.032 | 200,000 | 0.040 |
| 09/07/2024 | 0.040 | 144.500 | 350,000 | 650,000 | 1.300 | 350,000 | 0.040 | ||
| 08/07/2024 | 0.037 | 143.500 | 750,000 | 1,000,000 | 2.000 | 250,000 | 0.037 | 500,000 | 0.038 |
| 05/07/2024 | 0.044 | 145.600 | 740,000 | 750,000 | 1.500 | 350,000 | 0.047 | 390,000 | 0.052 |
| 04/07/2024 | 0.050 | 147.600 | 400,000 | 710,000 | 1.420 | 50,000 | 0.050 | 250,000 | 0.053 |
| 03/07/2024 | 0.056 | 148.900 | 1,300,000 | 510,000 | 1.020 | 650,000 | 0.053 | 650,000 | 0.053 |
| 02/07/2024 | 0.055 | 148.800 | 280,000 | 510,000 | 1.020 | 100,000 | 0.055 | 180,000 | 0.058 |
| 28/06/2024 | 0.058 | 149.100 | 2,510,000 | 430,000 | 0.860 | 1,880,000 | 0.060 | 380,000 | 0.064 |
| 27/06/2024 | 0.065 | 150.300 | 2,160,000 | 1,930,000 | 3.860 | 960,000 | 0.068 | 1,200,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |