22302 中递华泰六乙购Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.037 | 162.900 | 0 | 220,000 | 0.550 | ||||
| 09/11/2026 | 0.040 | 162.900 | 1,010,000 | 220,000 | 0.550 | 510,000 | 0.045 | 500,000 | 0.046 |
| 06/11/2026 | 0.043 | 163.600 | 420,000 | 230,000 | 0.575 | 210,000 | 0.053 | 210,000 | 0.053 |
| 05/11/2026 | 0.056 | 166.100 | 10,000 | 230,000 | 0.575 | 10,000 | 0.055 | ||
| 04/11/2026 | 0.037 | 160.100 | 0 | 220,000 | 0.550 | ||||
| 03/11/2026 | 0.040 | 160.600 | 710,000 | 220,000 | 0.550 | 355,000 | 0.042 | 355,000 | 0.042 |
| 02/11/2026 | 0.039 | 159.800 | 305,000 | 220,000 | 0.550 | 150,000 | 0.043 | 155,000 | 0.043 |
| 30/10/2026 | 0.035 | 157.200 | 540,000 | 215,000 | 0.538 | 270,000 | 0.039 | 270,000 | 0.038 |
| 29/10/2026 | 0.032 | 155.400 | 400,000 | 215,000 | 0.538 | 200,000 | 0.035 | 200,000 | 0.035 |
| 28/10/2026 | 0.038 | 157.600 | 300,000 | 215,000 | 0.538 | 150,000 | 0.042 | 150,000 | 0.042 |
| 27/10/2026 | 0.039 | 157.600 | 0 | 215,000 | 0.538 | ||||
| 26/10/2026 | 0.043 | 158.000 | 0 | 215,000 | 0.538 | ||||
| 23/10/2026 | 0.042 | 157.000 | 0 | 215,000 | 0.538 | ||||
| 22/10/2026 | 0.041 | 156.100 | 50,000 | 215,000 | 0.538 | 50,000 | 0.036 | ||
| 21/10/2026 | 0.047 | 157.100 | 300,000 | 265,000 | 0.662 | 150,000 | 0.055 | 150,000 | 0.055 |
| 20/10/2026 | 0.058 | 159.800 | 120,000 | 265,000 | 0.662 | 50,000 | 0.058 | 70,000 | 0.058 |
| 16/10/2026 | 0.055 | 158.300 | 200,000 | 245,000 | 0.612 | 100,000 | 0.055 | 100,000 | 0.056 |
| 15/10/2026 | 0.054 | 157.300 | 200,000 | 245,000 | 0.612 | 100,000 | 0.061 | 100,000 | 0.063 |
| 14/10/2026 | 0.068 | 160.800 | 295,000 | 245,000 | 0.612 | 125,000 | 0.070 | 170,000 | 0.071 |
| 13/10/2026 | 0.074 | 162.100 | 685,000 | 200,000 | 0.500 | 330,000 | 0.076 | 355,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |