22296 港交华泰六五沽Ａ (认沽证)
按盘价 
0.156 -0.008 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.164 | 407.600 | 2,630,000 | 4,790,000 | 5.988 | 930,000 | 0.167 | 1,440,000 | 0.165 |
| 22/12/2025 | 0.172 | 407.000 | 3,970,000 | 4,280,000 | 5.350 | 1,830,000 | 0.174 | 1,780,000 | 0.172 |
| 19/12/2025 | 0.174 | 407.000 | 4,770,000 | 4,330,000 | 5.412 | 1,750,000 | 0.187 | 2,290,000 | 0.185 |
| 18/12/2025 | 0.194 | 401.800 | 4,030,000 | 3,790,000 | 4.738 | 1,400,000 | 0.207 | 2,100,000 | 0.207 |
| 17/12/2025 | 0.211 | 398.400 | 6,310,000 | 3,090,000 | 3.862 | 2,910,000 | 0.222 | 3,240,000 | 0.222 |
| 16/12/2025 | 0.218 | 396.000 | 6,990,000 | 2,760,000 | 3.450 | 2,450,000 | 0.219 | 3,340,000 | 0.221 |
| 15/12/2025 | 0.193 | 403.800 | 3,550,000 | 1,870,000 | 2.338 | 1,940,000 | 0.198 | 1,610,000 | 0.198 |
| 12/12/2025 | 0.192 | 401.800 | 3,560,000 | 2,200,000 | 2.750 | 1,790,000 | 0.191 | 1,470,000 | 0.192 |
| 11/12/2025 | 0.202 | 400.800 | 3,640,000 | 2,520,000 | 3.150 | 1,770,000 | 0.199 | 1,570,000 | 0.201 |
| 10/12/2025 | 0.201 | 402.800 | 3,290,000 | 2,720,000 | 3.400 | 1,590,000 | 0.224 | 1,280,000 | 0.221 |
| 09/12/2025 | 0.207 | 401.200 | 5,750,000 | 3,030,000 | 3.788 | 2,390,000 | 0.200 | 2,320,000 | 0.203 |
| 08/12/2025 | 0.194 | 404.600 | 3,780,000 | 3,100,000 | 3.875 | 1,830,000 | 0.190 | 1,620,000 | 0.188 |
| 05/12/2025 | 0.187 | 407.400 | 3,950,000 | 3,310,000 | 4.138 | 1,940,000 | 0.205 | 1,690,000 | 0.204 |
| 04/12/2025 | 0.194 | 406.400 | 4,450,000 | 3,560,000 | 4.450 | 1,920,000 | 0.205 | 2,000,000 | 0.204 |
| 03/12/2025 | 0.202 | 404.200 | 7,320,000 | 3,480,000 | 4.350 | 3,320,000 | 0.193 | 3,720,000 | 0.193 |
| 02/12/2025 | 0.185 | 410.200 | 2,530,000 | 3,080,000 | 3.850 | 1,150,000 | 0.186 | 1,320,000 | 0.181 |
| 01/12/2025 | 0.184 | 412.600 | 5,490,000 | 2,910,000 | 3.637 | 2,110,000 | 0.183 | 2,900,000 | 0.182 |
| 28/11/2025 | 0.188 | 411.000 | 3,040,000 | 2,120,000 | 2.650 | 1,130,000 | 0.188 | 1,640,000 | 0.187 |
| 27/11/2025 | 0.189 | 411.800 | 3,520,000 | 1,610,000 | 2.012 | 990,000 | 0.187 | 2,430,000 | 0.186 |
| 26/11/2025 | 0.187 | 413.200 | 1,770,000 | 170,000 | 0.213 | 1,070,000 | 0.178 | 620,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |